| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 107.5 | 107.5 | 101.75 | 103 | 103 | +1.5 (+1.48%) | 6,000 |
| 29 Oct 2010 | JPY | 106.25 | 106.25 | 101.5 | 101.5 | 101.5 | +0.5 (+0.50%) | 8,400 |
| 28 Oct 2010 | JPY | 104.5 | 104.5 | 101 | 101 | 101 | -3.5 (-3.35%) | 4,400 |
| 27 Oct 2010 | JPY | 106.25 | 106.25 | 102.75 | 104.5 | 104.5 | -1.75 (-1.65%) | 2,400 |
| 26 Oct 2010 | JPY | 105.25 | 106.25 | 105 | 106.25 | 106.25 | +1 (+0.95%) | 7,200 |
| 25 Oct 2010 | JPY | 103.5 | 105.25 | 103.5 | 105.25 | 105.25 | +2.75 (+2.68%) | 16,400 |
| 22 Oct 2010 | JPY | 101.75 | 102.5 | 100.25 | 102.5 | 102.5 | +0.5 (+0.49%) | 5,200 |
| 21 Oct 2010 | JPY | 100.25 | 102 | 99.75 | 102 | 102 | +2 (+2%) | 7,600 |
| 20 Oct 2010 | JPY | 101.5 | 101.5 | 100 | 100 | 100 | -1.75 (-1.72%) | 8,800 |
| 19 Oct 2010 | JPY | 102.5 | 102.5 | 101.5 | 101.75 | 101.75 | +0.25 (+0.25%) | 6,400 |
| 18 Oct 2010 | JPY | 101.75 | 101.75 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 4,000 |
| 15 Oct 2010 | JPY | 101.75 | 102 | 101.5 | 101.5 | 101.5 | -1 (-0.98%) | 7,200 |
| 14 Oct 2010 | JPY | 101.25 | 103 | 101.25 | 102.5 | 102.5 | +1.25 (+1.23%) | 10,000 |
| 13 Oct 2010 | JPY | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 2,000 |
| 12 Oct 2010 | JPY | 101.75 | 103.75 | 101 | 101.25 | 101.25 | +0.25 (+0.25%) | 12,800 |
| 8 Oct 2010 | JPY | 101.25 | 101.5 | 100.75 | 101 | 101 | -36.5 (-26.55%) | 7,200 |
| 7 Oct 2010 | JPY | 135 | 137.5 | 135 | 137.5 | 137.5 | +34.5 (+33.50%) | 6,400 |
| 6 Oct 2010 | JPY | 100.5 | 103 | 100.5 | 103 | 103 | +2.5 (+2.49%) | 8,000 |
| 5 Oct 2010 | JPY | 103 | 103.25 | 100 | 100.5 | 100.5 | -2 (-1.95%) | 13,200 |
| 4 Oct 2010 | JPY | 102.5 | 104.5 | 101.25 | 102.5 | 102.5 | -6 (-5.53%) | 66,000 |
| 1 Oct 2010 | JPY | 109 | 109 | 106.5 | 108.5 | 108.5 | -0.5 (-0.46%) | 6,400 |
| 30 Sep 2010 | JPY | 110 | 112.5 | 109 | 109 | 109 | 0.0 (0.0%) | 7,200 |
| 29 Sep 2010 | JPY | 109.5 | 109.5 | 108.5 | 109 | 109 | +1.5 (+1.40%) | 1,200 |
| 28 Sep 2010 | JPY | 109 | 109 | 107.5 | 107.5 | 107.5 | -2 (-1.83%) | 4,400 |
| 27 Sep 2010 | JPY | 110.75 | 110.75 | 109.5 | 109.5 | 109.5 | -1.25 (-1.13%) | 5,600 |
| 24 Sep 2010 | JPY | 110 | 110.75 | 110 | 110.75 | 110.75 | -2 (-1.77%) | 11,200 |
| 22 Sep 2010 | JPY | 112.75 | 112.75 | 112 | 112.75 | 112.75 | +0.25 (+0.22%) | 5,200 |
| 21 Sep 2010 | JPY | 111.75 | 113.5 | 111.75 | 112.5 | 112.5 | +0.75 (+0.67%) | 4,800 |
| 17 Sep 2010 | JPY | 109.75 | 112.25 | 109.75 | 111.75 | 111.75 | +2 (+1.82%) | 6,000 |
| 16 Sep 2010 | JPY | 108.75 | 110 | 107.5 | 109.75 | 109.75 | -1.25 (-1.13%) | 8,000 |
