| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 113 | 113.25 | 111 | 111 | 111 | -4 (-3.48%) | 14,000 |
| 13 Sep 2010 | JPY | 118 | 118 | 115 | 115 | 115 | -5 (-4.17%) | 19,600 |
| 10 Sep 2010 | JPY | 120.75 | 120.75 | 116.75 | 120 | 120 | -2.75 (-2.24%) | 2,000 |
| 9 Sep 2010 | JPY | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | +14 (+12.87%) | 20,400 |
| 8 Sep 2010 | JPY | 110 | 110 | 108.75 | 108.75 | 108.75 | +0.25 (+0.23%) | 2,400 |
| 7 Sep 2010 | JPY | 108.25 | 108.5 | 108.25 | 108.5 | 108.5 | -1.5 (-1.36%) | 2,000 |
| 6 Sep 2010 | JPY | 113.5 | 113.5 | 109.5 | 110 | 110 | -4 (-3.51%) | 10,400 |
| 3 Sep 2010 | JPY | 114.25 | 114.5 | 112.5 | 114 | 114 | -1.75 (-1.51%) | 8,000 |
| 2 Sep 2010 | JPY | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | +2 (+1.76%) | 400 |
| 1 Sep 2010 | JPY | 117.5 | 117.75 | 113.75 | 113.75 | 113.75 | -5.5 (-4.61%) | 11,200 |
| 30 Aug 2010 | JPY | 117.75 | 119.25 | 117.5 | 119.25 | 119.25 | +1.75 (+1.49%) | 2,000 |
| 27 Aug 2010 | JPY | 116.5 | 117.5 | 116.5 | 117.5 | 117.5 | -0.25 (-0.21%) | 2,800 |
| 26 Aug 2010 | JPY | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -3.5 (-2.89%) | 1,200 |
| 25 Aug 2010 | JPY | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | +2 (+1.68%) | 8,000 |
| 24 Aug 2010 | JPY | 121 | 121 | 119 | 119.25 | 119.25 | -1.5 (-1.24%) | 4,800 |
| 23 Aug 2010 | JPY | 121 | 121 | 120.75 | 120.75 | 120.75 | 0.0 (0.0%) | 800 |
| 20 Aug 2010 | JPY | 125 | 125 | 120.75 | 120.75 | 120.75 | -4.5 (-3.59%) | 4,800 |
| 19 Aug 2010 | JPY | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -1.5 (-1.18%) | 400 |
| 17 Aug 2010 | JPY | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | -1 (-0.78%) | 4,800 |
| 13 Aug 2010 | JPY | 123.25 | 127.75 | 123.25 | 127.75 | 127.75 | +4.5 (+3.65%) | 1,200 |
| 12 Aug 2010 | JPY | 123.75 | 123.75 | 120.5 | 123.25 | 123.25 | -1.75 (-1.40%) | 4,000 |
| 11 Aug 2010 | JPY | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 2,000 |
| 10 Aug 2010 | JPY | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 400 |
| 9 Aug 2010 | JPY | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 8,800 |
| 6 Aug 2010 | JPY | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 2,000 |
| 5 Aug 2010 | JPY | 124.5 | 126 | 123.75 | 125 | 125 | -1 (-0.79%) | 8,400 |
| 4 Aug 2010 | JPY | 125 | 126 | 125 | 126 | 126 | +2.25 (+1.82%) | 5,200 |
| 3 Aug 2010 | JPY | 125.25 | 125.25 | 123.75 | 123.75 | 123.75 | -3.75 (-2.94%) | 6,800 |
| 2 Aug 2010 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -0.75 (-0.58%) | 1,200 |
| 29 Jul 2010 | JPY | 127.25 | 128.25 | 127.25 | 128.25 | 128.25 | +1 (+0.79%) | 2,800 |
