| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2010 | JPY | 127.25 | 128.75 | 127.25 | 127.25 | 127.25 | -0.25 (-0.20%) | 8,000 |
| 27 Jul 2010 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 2,400 |
| 26 Jul 2010 | JPY | 131.75 | 131.75 | 126.75 | 127.5 | 127.5 | -4.25 (-3.23%) | 5,600 |
| 23 Jul 2010 | JPY | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | +5 (+3.94%) | 46,000 |
| 22 Jul 2010 | JPY | 127.5 | 128 | 122.5 | 126.75 | 126.75 | -0.75 (-0.59%) | 16,000 |
| 21 Jul 2010 | JPY | 125.25 | 127.75 | 125.25 | 127.5 | 127.5 | -1.25 (-0.97%) | 3,600 |
| 16 Jul 2010 | JPY | 129.25 | 129.25 | 126.25 | 128.75 | 128.75 | -1.5 (-1.15%) | 2,800 |
| 15 Jul 2010 | JPY | 130.5 | 131.75 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 4,400 |
| 14 Jul 2010 | JPY | 129.75 | 130.25 | 127.75 | 130.25 | 130.25 | +4 (+3.17%) | 2,800 |
| 13 Jul 2010 | JPY | 125.5 | 130.5 | 125.5 | 126.25 | 126.25 | -4.25 (-3.26%) | 33,600 |
| 12 Jul 2010 | JPY | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +0.5 (+0.38%) | 800 |
| 9 Jul 2010 | JPY | 137.25 | 137.25 | 130 | 130 | 130 | -2.5 (-1.89%) | 7,600 |
| 8 Jul 2010 | JPY | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 400 |
| 7 Jul 2010 | JPY | 132.75 | 132.75 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 9,200 |
| 6 Jul 2010 | JPY | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -5 (-3.64%) | 800 |
| 2 Jul 2010 | JPY | 132.5 | 137.5 | 132.5 | 137.5 | 137.5 | +5 (+3.77%) | 800 |
| 1 Jul 2010 | JPY | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 1,200 |
| 30 Jun 2010 | JPY | 130.5 | 132.5 | 130.5 | 132.5 | 132.5 | -3.75 (-2.75%) | 800 |
| 29 Jun 2010 | JPY | 131.25 | 136.25 | 131.25 | 136.25 | 136.25 | -5 (-3.54%) | 3,600 |
| 28 Jun 2010 | JPY | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | -1.25 (-0.88%) | 1,200 |
| 25 Jun 2010 | JPY | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +1.25 (+0.88%) | 8,000 |
| 24 Jun 2010 | JPY | 139.5 | 141.25 | 139.5 | 141.25 | 141.25 | +1.75 (+1.25%) | 1,600 |
| 23 Jun 2010 | JPY | 138.25 | 139.5 | 132.5 | 139.5 | 139.5 | -1.25 (-0.89%) | 4,800 |
| 22 Jun 2010 | JPY | 138.75 | 140.75 | 138.75 | 140.75 | 140.75 | +2 (+1.44%) | 9,200 |
| 21 Jun 2010 | JPY | 137.25 | 138.75 | 137.25 | 138.75 | 138.75 | +1.25 (+0.91%) | 1,200 |
| 16 Jun 2010 | JPY | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | -2.5 (-1.79%) | 10,400 |
| 14 Jun 2010 | JPY | 133 | 140 | 133 | 140 | 140 | +7.5 (+5.66%) | 1,200 |
| 11 Jun 2010 | JPY | 132.75 | 133.75 | 132.5 | 132.5 | 132.5 | +1.25 (+0.95%) | 2,000 |
| 8 Jun 2010 | JPY | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -2.5 (-1.87%) | 400 |
| 7 Jun 2010 | JPY | 133.25 | 133.75 | 133.25 | 133.75 | 133.75 | -6.25 (-4.46%) | 1,600 |
