| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | JPY | 134.5 | 140 | 134.5 | 140 | 140 | +6 (+4.48%) | 800 |
| 3 Jun 2010 | JPY | 134 | 134 | 134 | 134 | 134 | +0.25 (+0.19%) | 400 |
| 2 Jun 2010 | JPY | 145 | 145 | 133.75 | 133.75 | 133.75 | -3.75 (-2.73%) | 15,200 |
| 1 Jun 2010 | JPY | 137.5 | 137.5 | 135 | 137.5 | 137.5 | 0.0 (0.0%) | 5,200 |
| 31 May 2010 | JPY | 135 | 137.5 | 135 | 137.5 | 137.5 | +2.5 (+1.85%) | 2,400 |
| 28 May 2010 | JPY | 130.5 | 135 | 130.5 | 135 | 135 | +3.75 (+2.86%) | 4,000 |
| 27 May 2010 | JPY | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -1.25 (-0.94%) | 800 |
| 26 May 2010 | JPY | 133 | 133 | 132.5 | 132.5 | 132.5 | -7.5 (-5.36%) | 2,400 |
| 25 May 2010 | JPY | 140 | 140 | 140 | 140 | 140 | +4.25 (+3.13%) | 7,200 |
| 24 May 2010 | JPY | 132.5 | 135.75 | 132.5 | 135.75 | 135.75 | +4.75 (+3.63%) | 2,800 |
| 21 May 2010 | JPY | 127.25 | 131 | 127.25 | 131 | 131 | +4.75 (+3.76%) | 4,000 |
| 19 May 2010 | JPY | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 1,200 |
| 18 May 2010 | JPY | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -7.5 (-5.61%) | 1,600 |
| 17 May 2010 | JPY | 136.25 | 136.25 | 131.75 | 133.75 | 133.75 | -3.75 (-2.73%) | 6,800 |
| 14 May 2010 | JPY | 138.5 | 138.5 | 137.5 | 137.5 | 137.5 | -1 (-0.72%) | 2,800 |
| 13 May 2010 | JPY | 137 | 140 | 137 | 138.5 | 138.5 | +3.25 (+2.40%) | 4,000 |
| 12 May 2010 | JPY | 144.5 | 144.5 | 134.5 | 135.25 | 135.25 | -6.75 (-4.75%) | 4,400 |
| 11 May 2010 | JPY | 137.5 | 142 | 137.5 | 142 | 142 | +4.5 (+3.27%) | 2,400 |
| 10 May 2010 | JPY | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | +2 (+1.48%) | 4,000 |
| 7 May 2010 | JPY | 132.75 | 135.5 | 132.75 | 135.5 | 135.5 | -12 (-8.14%) | 10,000 |
| 30 Apr 2010 | JPY | 145 | 147.5 | 145 | 147.5 | 147.5 | +4.75 (+3.33%) | 3,200 |
| 28 Apr 2010 | JPY | 145 | 145 | 142.5 | 142.75 | 142.75 | -2.25 (-1.55%) | 9,600 |
| 27 Apr 2010 | JPY | 146.25 | 146.25 | 145 | 145 | 145 | -3.75 (-2.52%) | 2,400 |
| 26 Apr 2010 | JPY | 149.5 | 149.5 | 148.75 | 148.75 | 148.75 | -1.25 (-0.83%) | 800 |
| 23 Apr 2010 | JPY | 144.5 | 150 | 141.75 | 150 | 150 | +5.25 (+3.63%) | 25,200 |
| 22 Apr 2010 | JPY | 142.75 | 144.75 | 142.75 | 144.75 | 144.75 | +1 (+0.70%) | 3,600 |
| 21 Apr 2010 | JPY | 142.75 | 143.75 | 142.75 | 143.75 | 143.75 | +1.5 (+1.05%) | 2,400 |
| 20 Apr 2010 | JPY | 145 | 145 | 139.75 | 142.25 | 142.25 | -5.75 (-3.89%) | 21,200 |
| 19 Apr 2010 | JPY | 150 | 150 | 148 | 148 | 148 | +3 (+2.07%) | 10,800 |
| 16 Apr 2010 | JPY | 140 | 147.5 | 140 | 145 | 145 | +11.5 (+8.61%) | 39,600 |
