| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | JPY | 133.5 | 133.5 | 131 | 133.5 | 133.5 | 0.0 (0.0%) | 14,000 |
| 14 Apr 2010 | JPY | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 2,000 |
| 13 Apr 2010 | JPY | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | -0.25 (-0.19%) | 2,000 |
| 12 Apr 2010 | JPY | 131 | 133.75 | 128.75 | 133.75 | 133.75 | +5.25 (+4.09%) | 5,600 |
| 9 Apr 2010 | JPY | 127.5 | 128.5 | 126.5 | 128.5 | 128.5 | +1 (+0.78%) | 7,200 |
| 8 Apr 2010 | JPY | 126.5 | 127.5 | 126.5 | 127.5 | 127.5 | +1.5 (+1.19%) | 5,600 |
| 7 Apr 2010 | JPY | 126 | 126 | 126 | 126 | 126 | -0.5 (-0.40%) | 3,600 |
| 6 Apr 2010 | JPY | 127.25 | 127.25 | 126.5 | 126.5 | 126.5 | -1 (-0.78%) | 2,400 |
| 5 Apr 2010 | JPY | 125.25 | 127.5 | 125.25 | 127.5 | 127.5 | +2.5 (+2%) | 5,600 |
| 2 Apr 2010 | JPY | 125 | 125 | 125 | 125 | 125 | -2.5 (-1.96%) | 1,200 |
| 1 Apr 2010 | JPY | 124 | 127.75 | 124 | 127.5 | 127.5 | +2.25 (+1.80%) | 3,600 |
| 31 Mar 2010 | JPY | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | +1.5 (+1.21%) | 400 |
| 29 Mar 2010 | JPY | 122.5 | 124 | 121.25 | 123.75 | 123.75 | -7.5 (-5.71%) | 13,200 |
| 26 Mar 2010 | JPY | 131.25 | 131.75 | 131.25 | 131.25 | 131.25 | 0.0 (0.0%) | 5,600 |
| 25 Mar 2010 | JPY | 133.75 | 133.75 | 131.25 | 131.25 | 131.25 | -2.5 (-1.87%) | 13,200 |
| 24 Mar 2010 | JPY | 135 | 136.25 | 133 | 133.75 | 133.75 | -1.25 (-0.93%) | 7,600 |
| 23 Mar 2010 | JPY | 132.75 | 135.25 | 132.75 | 135 | 135 | +6.25 (+4.85%) | 12,400 |
| 19 Mar 2010 | JPY | 130 | 132.5 | 128.75 | 128.75 | 128.75 | -1.25 (-0.96%) | 7,200 |
| 18 Mar 2010 | JPY | 128.75 | 130.75 | 128.75 | 130 | 130 | +3 (+2.36%) | 10,400 |
| 17 Mar 2010 | JPY | 125.75 | 127 | 120.75 | 127 | 127 | +1.25 (+0.99%) | 18,800 |
| 16 Mar 2010 | JPY | 125.5 | 130.75 | 125.5 | 125.75 | 125.75 | +0.75 (+0.60%) | 9,200 |
| 15 Mar 2010 | JPY | 127.5 | 127.5 | 125 | 125 | 125 | -2.5 (-1.96%) | 4,400 |
| 12 Mar 2010 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -1.25 (-0.97%) | 400 |
| 9 Mar 2010 | JPY | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | +2 (+1.58%) | 800 |
| 8 Mar 2010 | JPY | 128.5 | 128.5 | 126.75 | 126.75 | 126.75 | -4.25 (-3.24%) | 8,000 |
| 4 Mar 2010 | JPY | 131.25 | 131.25 | 131 | 131 | 131 | -4 (-2.96%) | 1,600 |
| 3 Mar 2010 | JPY | 131.25 | 135 | 131.25 | 135 | 135 | +4 (+3.05%) | 6,000 |
| 2 Mar 2010 | JPY | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 400 |
| 25 Feb 2010 | JPY | 133 | 133 | 131 | 131 | 131 | +1.75 (+1.35%) | 9,600 |
| 24 Feb 2010 | JPY | 126.5 | 129.25 | 125.25 | 129.25 | 129.25 | +4 (+3.19%) | 7,200 |
