Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 1,060 | 1,112 | 1,060 | 1,106 | 1,106 | +40 (+3.75%) | 80,500 |
18 May 2023 | JPY | 1,070 | 1,070 | 1,051 | 1,066 | 1,066 | -8 (-0.74%) | 28,600 |
17 May 2023 | JPY | 1,067 | 1,081 | 1,044 | 1,074 | 1,074 | 0.0 (0.0%) | 44,900 |
16 May 2023 | JPY | 1,083 | 1,098 | 1,054 | 1,074 | 1,074 | -9 (-0.83%) | 62,900 |
15 May 2023 | JPY | 1,078 | 1,093 | 1,077 | 1,083 | 1,083 | +5 (+0.46%) | 40,400 |
12 May 2023 | JPY | 1,053 | 1,088 | 1,050 | 1,078 | 1,078 | +35 (+3.36%) | 55,600 |
11 May 2023 | JPY | 1,025 | 1,052 | 1,022 | 1,043 | 1,043 | +24 (+2.36%) | 50,900 |
10 May 2023 | JPY | 1,045 | 1,045 | 1,005 | 1,019 | 1,019 | -22 (-2.11%) | 95,200 |
9 May 2023 | JPY | 1,040 | 1,073 | 1,031 | 1,041 | 1,041 | -49 (-4.50%) | 108,800 |
8 May 2023 | JPY | 1,072 | 1,100 | 1,070 | 1,090 | 1,090 | +28 (+2.64%) | 107,900 |
2 May 2023 | JPY | 1,052 | 1,067 | 1,028 | 1,062 | 1,062 | +17 (+1.63%) | 36,400 |
1 May 2023 | JPY | 1,047 | 1,050 | 1,041 | 1,045 | 1,045 | +4 (+0.38%) | 19,600 |
28 Apr 2023 | JPY | 1,026 | 1,041 | 1,020 | 1,041 | 1,041 | +17 (+1.66%) | 28,300 |
27 Apr 2023 | JPY | 1,021 | 1,031 | 1,020 | 1,024 | 1,024 | +3 (+0.29%) | 19,500 |
26 Apr 2023 | JPY | 1,030 | 1,030 | 1,010 | 1,021 | 1,021 | -23 (-2.20%) | 23,600 |
25 Apr 2023 | JPY | 1,067 | 1,067 | 1,038 | 1,044 | 1,044 | -1 (-0.10%) | 24,800 |
24 Apr 2023 | JPY | 1,045 | 1,064 | 1,044 | 1,045 | 1,045 | -1 (-0.10%) | 16,000 |
21 Apr 2023 | JPY | 1,064 | 1,064 | 1,039 | 1,046 | 1,046 | -17 (-1.60%) | 32,400 |
20 Apr 2023 | JPY | 1,056 | 1,070 | 1,053 | 1,063 | 1,063 | 0.0 (0.0%) | 16,400 |
19 Apr 2023 | JPY | 1,071 | 1,075 | 1,061 | 1,063 | 1,063 | -24 (-2.21%) | 20,000 |
18 Apr 2023 | JPY | 1,071 | 1,087 | 1,071 | 1,087 | 1,087 | +18 (+1.68%) | 13,600 |
17 Apr 2023 | JPY | 1,082 | 1,085 | 1,064 | 1,069 | 1,069 | -13 (-1.20%) | 23,700 |
14 Apr 2023 | JPY | 1,095 | 1,096 | 1,077 | 1,082 | 1,082 | -2 (-0.18%) | 21,100 |
13 Apr 2023 | JPY | 1,077 | 1,092 | 1,075 | 1,084 | 1,084 | +2 (+0.18%) | 24,200 |
12 Apr 2023 | JPY | 1,074 | 1,086 | 1,060 | 1,082 | 1,082 | +13 (+1.22%) | 32,300 |
11 Apr 2023 | JPY | 1,063 | 1,079 | 1,057 | 1,069 | 1,069 | +7 (+0.66%) | 23,500 |
10 Apr 2023 | JPY | 1,045 | 1,064 | 1,041 | 1,062 | 1,062 | +14 (+1.34%) | 18,200 |
7 Apr 2023 | JPY | 1,049 | 1,052 | 1,036 | 1,048 | 1,048 | +5 (+0.48%) | 20,500 |
6 Apr 2023 | JPY | 1,049 | 1,056 | 1,037 | 1,043 | 1,043 | -2 (-0.19%) | 30,900 |
5 Apr 2023 | JPY | 1,088 | 1,090 | 1,045 | 1,045 | 1,045 | -52 (-4.74%) | 53,900 |