| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | JPY | 123.5 | 126.25 | 123.5 | 125.25 | 125.25 | +2.25 (+1.83%) | 5,600 |
| 22 Feb 2010 | JPY | 127.5 | 127.5 | 123 | 123 | 123 | -10.5 (-7.87%) | 5,600 |
| 18 Feb 2010 | JPY | 131.25 | 133.5 | 131.25 | 133.5 | 133.5 | +2.25 (+1.71%) | 4,400 |
| 17 Feb 2010 | JPY | 131.25 | 131.5 | 131.25 | 131.25 | 131.25 | +10.5 (+8.70%) | 8,400 |
| 15 Feb 2010 | JPY | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | -9 (-6.94%) | 3,200 |
| 12 Feb 2010 | JPY | 122 | 129.75 | 122 | 129.75 | 129.75 | +0.75 (+0.58%) | 8,000 |
| 10 Feb 2010 | JPY | 126.75 | 129 | 126.75 | 129 | 129 | +2.75 (+2.18%) | 1,600 |
| 9 Feb 2010 | JPY | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 1,200 |
| 8 Feb 2010 | JPY | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -3.75 (-2.88%) | 1,200 |
| 3 Feb 2010 | JPY | 127.5 | 130 | 127.5 | 130 | 130 | +2.5 (+1.96%) | 800 |
| 2 Feb 2010 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 400 |
| 1 Feb 2010 | JPY | 128.75 | 128.75 | 126.25 | 127.5 | 127.5 | -3.75 (-2.86%) | 2,400 |
| 29 Jan 2010 | JPY | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -0.75 (-0.57%) | 800 |
| 28 Jan 2010 | JPY | 130.5 | 132 | 128.75 | 132 | 132 | -0.5 (-0.38%) | 5,600 |
| 25 Jan 2010 | JPY | 142.5 | 142.5 | 132.5 | 132.5 | 132.5 | -2.5 (-1.85%) | 8,000 |
| 22 Jan 2010 | JPY | 133.5 | 135 | 133.25 | 135 | 135 | +2.5 (+1.89%) | 3,200 |
| 21 Jan 2010 | JPY | 130.25 | 132.5 | 130.25 | 132.5 | 132.5 | +2.25 (+1.73%) | 1,200 |
| 20 Jan 2010 | JPY | 129 | 132.5 | 129 | 130.25 | 130.25 | +2.75 (+2.16%) | 5,200 |
| 19 Jan 2010 | JPY | 125 | 127.5 | 124.75 | 127.5 | 127.5 | -1.25 (-0.97%) | 10,000 |
| 18 Jan 2010 | JPY | 128.75 | 129 | 128.75 | 128.75 | 128.75 | +3.5 (+2.79%) | 1,600 |
| 15 Jan 2010 | JPY | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -4.25 (-3.28%) | 400 |
| 14 Jan 2010 | JPY | 128.75 | 132.5 | 128.75 | 129.5 | 129.5 | -6.75 (-4.95%) | 3,600 |
| 13 Jan 2010 | JPY | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 400 |
| 12 Jan 2010 | JPY | 133.75 | 136.25 | 133.75 | 136.25 | 136.25 | -1.25 (-0.91%) | 7,600 |
| 8 Jan 2010 | JPY | 136.25 | 137.5 | 136.25 | 137.5 | 137.5 | +3.75 (+2.80%) | 3,200 |
| 6 Jan 2010 | JPY | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 0.0 (0.0%) | 400 |
| 4 Jan 2010 | JPY | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | +2.5 (+1.90%) | 800 |
| 30 Dec 2009 | JPY | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -2.5 (-1.87%) | 400 |
| 29 Dec 2009 | JPY | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | JPY | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | -1.25 (-0.93%) | 800 |
