| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2009 | JPY | 135 | 139.75 | 135 | 135 | 135 | +2.75 (+2.08%) | 10,400 |
| 24 Dec 2009 | JPY | 126.25 | 132.25 | 126.25 | 132.25 | 132.25 | +6.25 (+4.96%) | 6,000 |
| 22 Dec 2009 | JPY | 125 | 126 | 125 | 126 | 126 | +1 (+0.80%) | 2,400 |
| 21 Dec 2009 | JPY | 125 | 125 | 122 | 125 | 125 | +3 (+2.46%) | 6,000 |
| 18 Dec 2009 | JPY | 122.5 | 123.5 | 122 | 122 | 122 | -1.75 (-1.41%) | 3,200 |
| 17 Dec 2009 | JPY | 120 | 123.75 | 120 | 123.75 | 123.75 | +4.25 (+3.56%) | 2,000 |
| 16 Dec 2009 | JPY | 117.5 | 119.5 | 117.5 | 119.5 | 119.5 | +4.25 (+3.69%) | 2,400 |
| 15 Dec 2009 | JPY | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -2.5 (-2.12%) | 2,400 |
| 14 Dec 2009 | JPY | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 400 |
| 11 Dec 2009 | JPY | 115.5 | 117.75 | 115.5 | 117.75 | 117.75 | +2.5 (+2.17%) | 1,200 |
| 10 Dec 2009 | JPY | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -3.5 (-2.95%) | 800 |
| 9 Dec 2009 | JPY | 117.5 | 118.75 | 117.5 | 118.75 | 118.75 | +1.25 (+1.06%) | 2,000 |
| 8 Dec 2009 | JPY | 116.25 | 117.5 | 116.25 | 117.5 | 117.5 | -6.25 (-5.05%) | 4,400 |
| 7 Dec 2009 | JPY | 120 | 123.75 | 120 | 123.75 | 123.75 | +6.25 (+5.32%) | 1,600 |
| 4 Dec 2009 | JPY | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +2.5 (+2.17%) | 2,400 |
| 3 Dec 2009 | JPY | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 4,400 |
| 2 Dec 2009 | JPY | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 1,600 |
| 1 Dec 2009 | JPY | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 400 |
| 30 Nov 2009 | JPY | 114 | 115 | 114 | 115 | 115 | -2.5 (-2.13%) | 2,800 |
| 26 Nov 2009 | JPY | 115 | 117.5 | 115 | 117.5 | 117.5 | -1.25 (-1.05%) | 800 |
| 25 Nov 2009 | JPY | 127.5 | 127.5 | 118.75 | 118.75 | 118.75 | -3.75 (-3.06%) | 8,400 |
| 24 Nov 2009 | JPY | 119.75 | 122.5 | 119.75 | 122.5 | 122.5 | +3.75 (+3.16%) | 1,200 |
| 19 Nov 2009 | JPY | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -1.25 (-1.04%) | 4,000 |
| 18 Nov 2009 | JPY | 123.5 | 123.75 | 120 | 120 | 120 | -6 (-4.76%) | 5,200 |
| 17 Nov 2009 | JPY | 128.75 | 128.75 | 126 | 126 | 126 | -4 (-3.08%) | 2,400 |
| 16 Nov 2009 | JPY | 137.5 | 137.5 | 125 | 130 | 130 | -12.75 (-8.93%) | 13,200 |
| 13 Nov 2009 | JPY | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | +0.25 (+0.18%) | 1,200 |
| 12 Nov 2009 | JPY | 142.75 | 142.75 | 142.5 | 142.5 | 142.5 | -0.25 (-0.18%) | 800 |
| 11 Nov 2009 | JPY | 142.75 | 143 | 142.75 | 142.75 | 142.75 | -7.25 (-4.83%) | 8,800 |
| 10 Nov 2009 | JPY | 143 | 150 | 143 | 150 | 150 | +7 (+4.90%) | 13,200 |
