| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | JPY | 143 | 143 | 143 | 143 | 143 | -7.25 (-4.83%) | 2,800 |
| 6 Nov 2009 | JPY | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | 0.0 (0.0%) | 1,200 |
| 5 Nov 2009 | JPY | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | 0.0 (0.0%) | 3,200 |
| 4 Nov 2009 | JPY | 162.5 | 162.5 | 150.25 | 150.25 | 150.25 | +5.25 (+3.62%) | 18,000 |
| 2 Nov 2009 | JPY | 144 | 145 | 144 | 145 | 145 | -0.75 (-0.51%) | 5,600 |
| 30 Oct 2009 | JPY | 146.25 | 147 | 145.75 | 145.75 | 145.75 | -1.75 (-1.19%) | 3,600 |
| 29 Oct 2009 | JPY | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 2,000 |
| 28 Oct 2009 | JPY | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 800 |
| 27 Oct 2009 | JPY | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -1.75 (-1.17%) | 1,200 |
| 26 Oct 2009 | JPY | 148.75 | 149.25 | 148.75 | 149.25 | 149.25 | +0.5 (+0.34%) | 1,600 |
| 23 Oct 2009 | JPY | 147 | 148.75 | 147 | 148.75 | 148.75 | -0.25 (-0.17%) | 10,400 |
| 22 Oct 2009 | JPY | 152.25 | 155 | 149 | 149 | 149 | -3 (-1.97%) | 6,000 |
| 21 Oct 2009 | JPY | 148.25 | 152.5 | 148.25 | 152 | 152 | +4.25 (+2.88%) | 6,800 |
| 20 Oct 2009 | JPY | 147.5 | 148.25 | 147.5 | 147.75 | 147.75 | -2.25 (-1.50%) | 11,200 |
| 19 Oct 2009 | JPY | 147 | 150 | 140 | 150 | 150 | +3 (+2.04%) | 6,000 |
| 16 Oct 2009 | JPY | 147 | 147 | 147 | 147 | 147 | +0.25 (+0.17%) | 1,600 |
| 15 Oct 2009 | JPY | 149.25 | 149.25 | 146 | 146.75 | 146.75 | -2.75 (-1.84%) | 4,400 |
| 14 Oct 2009 | JPY | 147.5 | 149.5 | 147.5 | 149.5 | 149.5 | +2 (+1.36%) | 800 |
| 13 Oct 2009 | JPY | 149.75 | 150 | 147.5 | 147.5 | 147.5 | -2.5 (-1.67%) | 11,600 |
| 9 Oct 2009 | JPY | 145 | 150 | 145 | 150 | 150 | +1.25 (+0.84%) | 2,400 |
| 8 Oct 2009 | JPY | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | +4.5 (+3.12%) | 400 |
| 7 Oct 2009 | JPY | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | +0.5 (+0.35%) | 800 |
| 6 Oct 2009 | JPY | 143 | 145.75 | 143 | 143.75 | 143.75 | -3.75 (-2.54%) | 1,600 |
| 5 Oct 2009 | JPY | 148 | 157.5 | 145 | 147.5 | 147.5 | -0.25 (-0.17%) | 16,000 |
| 2 Oct 2009 | JPY | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | 0.0 (0.0%) | 400 |
| 1 Oct 2009 | JPY | 152.75 | 152.75 | 147.75 | 147.75 | 147.75 | -7.5 (-4.83%) | 2,000 |
| 30 Sep 2009 | JPY | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | 0.0 (0.0%) | 400 |
| 29 Sep 2009 | JPY | 162.5 | 162.5 | 155.25 | 155.25 | 155.25 | -12.25 (-7.31%) | 1,600 |
| 28 Sep 2009 | JPY | 170 | 170 | 164 | 167.5 | 167.5 | -1.25 (-0.74%) | 2,400 |
| 25 Sep 2009 | JPY | 170 | 170 | 168.75 | 168.75 | 168.75 | +10 (+6.30%) | 7,200 |
