| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | JPY | 170.75 | 172.75 | 158.75 | 158.75 | 158.75 | +3.5 (+2.25%) | 11,600 |
| 21 Sep 2009 | JPY | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | -1 (-0.64%) | 1,200 |
| 17 Sep 2009 | JPY | 153.75 | 162.5 | 153.75 | 156.25 | 156.25 | +2.75 (+1.79%) | 2,800 |
| 16 Sep 2009 | JPY | 150.25 | 155 | 150.25 | 153.5 | 153.5 | +3.75 (+2.50%) | 12,800 |
| 15 Sep 2009 | JPY | 144.75 | 150 | 144.75 | 149.75 | 149.75 | +7 (+4.90%) | 18,400 |
| 14 Sep 2009 | JPY | 149.75 | 149.75 | 142.5 | 142.75 | 142.75 | -2.25 (-1.55%) | 14,800 |
| 11 Sep 2009 | JPY | 140 | 145 | 140 | 145 | 145 | +2.5 (+1.75%) | 6,800 |
| 10 Sep 2009 | JPY | 146.25 | 147.5 | 142.5 | 142.5 | 142.5 | -3.5 (-2.40%) | 6,800 |
| 9 Sep 2009 | JPY | 145 | 147.25 | 145 | 146 | 146 | +0.75 (+0.52%) | 4,800 |
| 8 Sep 2009 | JPY | 149.25 | 149.25 | 145.25 | 145.25 | 145.25 | -6.5 (-4.28%) | 3,200 |
| 7 Sep 2009 | JPY | 143.25 | 152.5 | 143.25 | 151.75 | 151.75 | +10 (+7.05%) | 8,000 |
| 4 Sep 2009 | JPY | 143 | 143 | 141.75 | 141.75 | 141.75 | -1.25 (-0.87%) | 4,000 |
| 3 Sep 2009 | JPY | 146.25 | 146.25 | 142.5 | 143 | 143 | -4.5 (-3.05%) | 4,400 |
| 2 Sep 2009 | JPY | 148.25 | 148.25 | 147.5 | 147.5 | 147.5 | -4.5 (-2.96%) | 2,800 |
| 31 Aug 2009 | JPY | 149.75 | 152 | 149.75 | 152 | 152 | -2.75 (-1.78%) | 2,000 |
| 28 Aug 2009 | JPY | 151.25 | 154.75 | 151.25 | 154.75 | 154.75 | +4.75 (+3.17%) | 4,000 |
| 27 Aug 2009 | JPY | 147.25 | 150 | 147.25 | 150 | 150 | +3.75 (+2.56%) | 3,200 |
| 26 Aug 2009 | JPY | 150.25 | 150.75 | 140.25 | 146.25 | 146.25 | -6.25 (-4.10%) | 21,200 |
| 25 Aug 2009 | JPY | 151.25 | 153.25 | 150 | 152.5 | 152.5 | -6.25 (-3.94%) | 12,400 |
| 24 Aug 2009 | JPY | 160.75 | 160.75 | 158.75 | 158.75 | 158.75 | -1.75 (-1.09%) | 6,400 |
| 21 Aug 2009 | JPY | 160.5 | 160.5 | 160 | 160.5 | 160.5 | +0.75 (+0.47%) | 4,000 |
| 20 Aug 2009 | JPY | 162.5 | 162.5 | 159.75 | 159.75 | 159.75 | -2.75 (-1.69%) | 4,000 |
| 19 Aug 2009 | JPY | 160.25 | 162.5 | 160.25 | 162.5 | 162.5 | 0.0 (0.0%) | 2,000 |
| 18 Aug 2009 | JPY | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 6,800 |
| 17 Aug 2009 | JPY | 161 | 162.5 | 158.75 | 162.5 | 162.5 | -6 (-3.56%) | 3,600 |
| 14 Aug 2009 | JPY | 168.5 | 171 | 168.5 | 168.5 | 168.5 | +2.5 (+1.51%) | 3,200 |
| 13 Aug 2009 | JPY | 165.25 | 166 | 165 | 166 | 166 | -3 (-1.78%) | 10,400 |
| 12 Aug 2009 | JPY | 167.5 | 175 | 167.5 | 169 | 169 | -16 (-8.65%) | 8,400 |
| 10 Aug 2009 | JPY | 185 | 185 | 185 | 185 | 185 | +1.75 (+0.95%) | 2,400 |
