| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2009 | JPY | 189.75 | 190 | 189.5 | 189.5 | 189.5 | +0.25 (+0.13%) | 2,000 |
| 3 Aug 2009 | JPY | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | +4.25 (+2.30%) | 400 |
| 31 Jul 2009 | JPY | 186.25 | 186.25 | 185 | 185 | 185 | 0.0 (0.0%) | 1,200 |
| 30 Jul 2009 | JPY | 185 | 185 | 185 | 185 | 185 | -7.5 (-3.90%) | 400 |
| 29 Jul 2009 | JPY | 183.75 | 192.5 | 183.75 | 192.5 | 192.5 | -0.75 (-0.39%) | 6,000 |
| 28 Jul 2009 | JPY | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | +2.5 (+1.31%) | 400 |
| 27 Jul 2009 | JPY | 197.25 | 197.25 | 188.25 | 190.75 | 190.75 | -6.5 (-3.30%) | 3,600 |
| 24 Jul 2009 | JPY | 188.75 | 198.75 | 187.5 | 197.25 | 197.25 | +13.5 (+7.35%) | 37,200 |
| 23 Jul 2009 | JPY | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | +3.75 (+2.08%) | 400 |
| 22 Jul 2009 | JPY | 183.75 | 183.75 | 180 | 180 | 180 | 0.0 (0.0%) | 4,000 |
| 21 Jul 2009 | JPY | 175 | 180 | 175 | 180 | 180 | +7.5 (+4.35%) | 800 |
| 17 Jul 2009 | JPY | 173.75 | 174.75 | 172.5 | 172.5 | 172.5 | +4.75 (+2.83%) | 4,000 |
| 16 Jul 2009 | JPY | 170 | 170 | 167.75 | 167.75 | 167.75 | -1.75 (-1.03%) | 2,000 |
| 15 Jul 2009 | JPY | 170.25 | 171.25 | 169.5 | 169.5 | 169.5 | -0.75 (-0.44%) | 4,000 |
| 14 Jul 2009 | JPY | 172 | 172 | 170.25 | 170.25 | 170.25 | +7.75 (+4.77%) | 2,400 |
| 13 Jul 2009 | JPY | 165 | 165 | 162.5 | 162.5 | 162.5 | +3.75 (+2.36%) | 1,600 |
| 10 Jul 2009 | JPY | 159.25 | 160.25 | 158.75 | 158.75 | 158.75 | 0.0 (0.0%) | 6,800 |
| 9 Jul 2009 | JPY | 168.75 | 168.75 | 158.75 | 158.75 | 158.75 | -25 (-13.61%) | 6,000 |
| 7 Jul 2009 | JPY | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | 0.0 (0.0%) | 4,400 |
| 6 Jul 2009 | JPY | 183.75 | 186 | 183.75 | 183.75 | 183.75 | 0.0 (0.0%) | 10,400 |
| 2 Jul 2009 | JPY | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | -1.5 (-0.81%) | 12,800 |
| 1 Jul 2009 | JPY | 185.25 | 185.25 | 185 | 185.25 | 185.25 | +7.5 (+4.22%) | 3,600 |
| 30 Jun 2009 | JPY | 175 | 178.75 | 175 | 177.75 | 177.75 | +7 (+4.10%) | 3,600 |
| 29 Jun 2009 | JPY | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | 0.0 (0.0%) | 400 |
| 26 Jun 2009 | JPY | 168.25 | 170.75 | 167.5 | 170.75 | 170.75 | -5 (-2.84%) | 6,400 |
| 25 Jun 2009 | JPY | 174.5 | 178.25 | 174.5 | 175.75 | 175.75 | +7.5 (+4.46%) | 10,000 |
| 24 Jun 2009 | JPY | 180 | 180 | 168.25 | 168.25 | 168.25 | -17.5 (-9.42%) | 6,000 |
| 23 Jun 2009 | JPY | 185.75 | 185.75 | 185.25 | 185.75 | 185.75 | -1 (-0.54%) | 6,400 |
| 22 Jun 2009 | JPY | 186.25 | 186.75 | 185.5 | 186.75 | 186.75 | +1.75 (+0.95%) | 2,800 |
| 19 Jun 2009 | JPY | 182.5 | 185 | 182.5 | 185 | 185 | +2.5 (+1.37%) | 3,600 |
