| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2009 | JPY | 187.5 | 187.5 | 182.5 | 182.5 | 182.5 | +5 (+2.82%) | 4,800 |
| 17 Jun 2009 | JPY | 161 | 177.5 | 161 | 177.5 | 177.5 | +17.5 (+10.94%) | 14,400 |
| 16 Jun 2009 | JPY | 168 | 168 | 158 | 160 | 160 | +2 (+1.27%) | 14,000 |
| 15 Jun 2009 | JPY | 148 | 158 | 148 | 158 | 158 | +25 (+18.80%) | 25,200 |
| 12 Jun 2009 | JPY | 141.25 | 141.25 | 133 | 133 | 133 | -0.75 (-0.56%) | 2,400 |
| 11 Jun 2009 | JPY | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | +1.25 (+0.94%) | 400 |
| 10 Jun 2009 | JPY | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -2.5 (-1.85%) | 400 |
| 8 Jun 2009 | JPY | 135 | 135.25 | 135 | 135 | 135 | +2.5 (+1.89%) | 1,600 |
| 5 Jun 2009 | JPY | 135.5 | 136.25 | 132.5 | 132.5 | 132.5 | -5 (-3.64%) | 4,400 |
| 4 Jun 2009 | JPY | 142.5 | 145 | 137.5 | 137.5 | 137.5 | -3 (-2.14%) | 8,400 |
| 3 Jun 2009 | JPY | 145 | 149.75 | 138 | 140.5 | 140.5 | -10.75 (-7.11%) | 8,400 |
| 2 Jun 2009 | JPY | 147 | 153.75 | 141.25 | 151.25 | 151.25 | +21 (+16.12%) | 28,000 |
| 1 Jun 2009 | JPY | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | +0.25 (+0.19%) | 400 |
| 29 May 2009 | JPY | 130 | 130 | 130 | 130 | 130 | +3 (+2.36%) | 4,800 |
| 28 May 2009 | JPY | 126.25 | 127 | 125 | 127 | 127 | +5.75 (+4.74%) | 3,600 |
| 27 May 2009 | JPY | 125 | 125 | 121.25 | 121.25 | 121.25 | -3.75 (-3%) | 3,200 |
| 26 May 2009 | JPY | 128.75 | 128.75 | 122.5 | 125 | 125 | -8.75 (-6.54%) | 8,400 |
| 25 May 2009 | JPY | 141.5 | 142 | 133.75 | 133.75 | 133.75 | -8.25 (-5.81%) | 13,200 |
| 22 May 2009 | JPY | 131.25 | 142 | 131.25 | 142 | 142 | +10.75 (+8.19%) | 28,400 |
| 21 May 2009 | JPY | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +20 (+17.98%) | 18,400 |
| 20 May 2009 | JPY | 107.5 | 111.25 | 107.5 | 111.25 | 111.25 | +11.25 (+11.25%) | 8,000 |
| 19 May 2009 | JPY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 2,400 |
| 18 May 2009 | JPY | 92.5 | 100 | 92.5 | 100 | 100 | +7.25 (+7.82%) | 8,000 |
| 12 May 2009 | JPY | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -2.75 (-2.88%) | 400 |
| 11 May 2009 | JPY | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +5 (+5.52%) | 1,200 |
| 8 May 2009 | JPY | 93.5 | 93.5 | 90.5 | 90.5 | 90.5 | -6.75 (-6.94%) | 5,200 |
| 1 May 2009 | JPY | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -7.5 (-7.16%) | 800 |
| 30 Apr 2009 | JPY | 105 | 105 | 104.75 | 104.75 | 104.75 | -0.75 (-0.71%) | 1,200 |
| 24 Apr 2009 | JPY | 105.5 | 105.5 | 105.25 | 105.5 | 105.5 | +1 (+0.96%) | 10,800 |
| 23 Apr 2009 | JPY | 102 | 104.5 | 102 | 104.5 | 104.5 | +4.5 (+4.50%) | 1,200 |
