| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | JPY | 99.75 | 100 | 99.75 | 100 | 100 | +2.5 (+2.56%) | 800 |
| 21 Apr 2009 | JPY | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +3.75 (+4%) | 400 |
| 17 Apr 2009 | JPY | 96.25 | 96.5 | 93.75 | 93.75 | 93.75 | -3.75 (-3.85%) | 8,400 |
| 16 Apr 2009 | JPY | 97.75 | 97.75 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 1,200 |
| 13 Apr 2009 | JPY | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -9.75 (-9.09%) | 1,200 |
| 9 Apr 2009 | JPY | 95 | 107.25 | 95 | 107.25 | 107.25 | +12.25 (+12.89%) | 1,200 |
| 8 Apr 2009 | JPY | 95 | 95 | 95 | 95 | 95 | -1.25 (-1.30%) | 400 |
| 7 Apr 2009 | JPY | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -11.25 (-10.47%) | 400 |
| 6 Apr 2009 | JPY | 102.5 | 107.5 | 102.5 | 107.5 | 107.5 | +14.5 (+15.59%) | 5,600 |
| 3 Apr 2009 | JPY | 93.75 | 93.75 | 93 | 93 | 93 | +0.5 (+0.54%) | 5,200 |
| 2 Apr 2009 | JPY | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -1 (-1.07%) | 4,000 |
| 30 Mar 2009 | JPY | 93.25 | 93.5 | 93.25 | 93.5 | 93.5 | -1.5 (-1.58%) | 1,600 |
| 27 Mar 2009 | JPY | 95.5 | 95.5 | 94.75 | 95 | 95 | -3 (-3.06%) | 5,200 |
| 26 Mar 2009 | JPY | 98 | 98 | 98 | 98 | 98 | -11.25 (-10.30%) | 800 |
| 25 Mar 2009 | JPY | 109.25 | 109.25 | 108.75 | 109.25 | 109.25 | +5 (+4.80%) | 10,000 |
| 24 Mar 2009 | JPY | 102.25 | 104.25 | 102.25 | 104.25 | 104.25 | +2 (+1.96%) | 8,400 |
| 23 Mar 2009 | JPY | 93 | 102.25 | 92.5 | 102.25 | 102.25 | +6 (+6.23%) | 6,800 |
| 19 Mar 2009 | JPY | 96.25 | 96.25 | 92.5 | 96.25 | 96.25 | +6.25 (+6.94%) | 7,600 |
| 18 Mar 2009 | JPY | 87.75 | 90 | 87.25 | 90 | 90 | +3.75 (+4.35%) | 4,400 |
| 17 Mar 2009 | JPY | 90 | 90 | 86.25 | 86.25 | 86.25 | -1.75 (-1.99%) | 4,800 |
| 16 Mar 2009 | JPY | 88.75 | 90.75 | 88 | 88 | 88 | -2 (-2.22%) | 12,800 |
| 13 Mar 2009 | JPY | 92.25 | 92.25 | 90 | 90 | 90 | -8.75 (-8.86%) | 1,600 |
| 11 Mar 2009 | JPY | 100 | 100 | 98.75 | 98.75 | 98.75 | -1.25 (-1.25%) | 4,800 |
| 10 Mar 2009 | JPY | 100 | 100 | 100 | 100 | 100 | -5 (-4.76%) | 1,600 |
| 9 Mar 2009 | JPY | 105 | 105 | 105 | 105 | 105 | -0.25 (-0.24%) | 1,600 |
| 6 Mar 2009 | JPY | 106.25 | 106.25 | 105.25 | 105.25 | 105.25 | +0.25 (+0.24%) | 2,800 |
| 5 Mar 2009 | JPY | 103 | 105.25 | 103 | 105 | 105 | +2 (+1.94%) | 5,600 |
| 4 Mar 2009 | JPY | 103 | 103 | 103 | 103 | 103 | +0.5 (+0.49%) | 800 |
| 3 Mar 2009 | JPY | 102.25 | 102.5 | 102.25 | 102.5 | 102.5 | 0.0 (0.0%) | 3,200 |
| 2 Mar 2009 | JPY | 102.5 | 102.5 | 96.25 | 102.5 | 102.5 | -5 (-4.65%) | 13,600 |
