| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | JPY | 110 | 110 | 100.25 | 107.5 | 107.5 | -2.5 (-2.27%) | 22,000 |
| 26 Feb 2009 | JPY | 123.75 | 123.75 | 110 | 110 | 110 | -12.5 (-10.20%) | 16,400 |
| 25 Feb 2009 | JPY | 143.25 | 150 | 121.25 | 122.5 | 122.5 | -10.75 (-8.07%) | 57,200 |
| 24 Feb 2009 | JPY | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | +20 (+17.66%) | 7,600 |
| 23 Feb 2009 | JPY | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | +20.75 (+22.43%) | 3,600 |
| 19 Feb 2009 | JPY | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +0.25 (+0.27%) | 400 |
| 18 Feb 2009 | JPY | 92.25 | 92.5 | 92.25 | 92.25 | 92.25 | -0.25 (-0.27%) | 4,000 |
| 17 Feb 2009 | JPY | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -2 (-2.12%) | 400 |
| 16 Feb 2009 | JPY | 92.5 | 94.5 | 92.5 | 94.5 | 94.5 | -5.5 (-5.50%) | 2,000 |
| 12 Feb 2009 | JPY | 100 | 100 | 100 | 100 | 100 | +3.75 (+3.90%) | 400 |
| 5 Feb 2009 | JPY | 100 | 100 | 96.25 | 96.25 | 96.25 | -5.25 (-5.17%) | 6,400 |
| 4 Feb 2009 | JPY | 102.5 | 102.75 | 101.5 | 101.5 | 101.5 | -3.5 (-3.33%) | 4,800 |
| 2 Feb 2009 | JPY | 105 | 105 | 105 | 105 | 105 | +0.25 (+0.24%) | 400 |
| 30 Jan 2009 | JPY | 105 | 105 | 104.75 | 104.75 | 104.75 | -5.25 (-4.77%) | 4,400 |
| 28 Jan 2009 | JPY | 105 | 110 | 105 | 110 | 110 | -1.25 (-1.12%) | 800 |
| 26 Jan 2009 | JPY | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -1.25 (-1.11%) | 400 |
| 23 Jan 2009 | JPY | 111.5 | 112.5 | 111.5 | 112.5 | 112.5 | +2.25 (+2.04%) | 10,800 |
| 22 Jan 2009 | JPY | 108.75 | 110.25 | 107.75 | 110.25 | 110.25 | +2.75 (+2.56%) | 8,000 |
| 21 Jan 2009 | JPY | 105.25 | 107.5 | 105.25 | 107.5 | 107.5 | +2.5 (+2.38%) | 1,200 |
| 19 Jan 2009 | JPY | 104.75 | 105 | 104.75 | 105 | 105 | +3.75 (+3.70%) | 1,600 |
| 16 Jan 2009 | JPY | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -1.25 (-1.22%) | 800 |
| 15 Jan 2009 | JPY | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -0.25 (-0.24%) | 1,200 |
| 14 Jan 2009 | JPY | 105 | 105 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 1,200 |
| 13 Jan 2009 | JPY | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -5 (-4.64%) | 400 |
| 9 Jan 2009 | JPY | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -1 (-0.92%) | 2,400 |
| 7 Jan 2009 | JPY | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | +1 (+0.93%) | 800 |
| 6 Jan 2009 | JPY | 108 | 108 | 107.75 | 107.75 | 107.75 | -0.25 (-0.23%) | 1,600 |
| 5 Jan 2009 | JPY | 108 | 108 | 108 | 108 | 108 | +0.5 (+0.47%) | 1,600 |
| 26 Dec 2008 | JPY | 110 | 110 | 107.5 | 107.5 | 107.5 | +4.75 (+4.62%) | 800 |
| 25 Dec 2008 | JPY | 112.5 | 120 | 102.5 | 102.75 | 102.75 | -12.25 (-10.65%) | 17,600 |
