| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 112.5 | 115 | 110 | 115 | 115 | +2.5 (+2.22%) | 13,600 |
| 22 Dec 2008 | JPY | 107.5 | 112.5 | 107.5 | 112.5 | 112.5 | +9.5 (+9.22%) | 4,400 |
| 19 Dec 2008 | JPY | 106.25 | 106.25 | 103 | 103 | 103 | -2.5 (-2.37%) | 4,000 |
| 17 Dec 2008 | JPY | 112.5 | 112.5 | 105.5 | 105.5 | 105.5 | -7 (-6.22%) | 4,400 |
| 12 Dec 2008 | JPY | 112.25 | 112.5 | 112.25 | 112.5 | 112.5 | 0.0 (0.0%) | 7,200 |
| 9 Dec 2008 | JPY | 113.75 | 113.75 | 112.5 | 112.5 | 112.5 | -1.25 (-1.10%) | 4,000 |
| 8 Dec 2008 | JPY | 112.5 | 113.75 | 112.5 | 113.75 | 113.75 | +1.25 (+1.11%) | 6,000 |
| 5 Dec 2008 | JPY | 123.75 | 123.75 | 112.5 | 112.5 | 112.5 | -12.5 (-10%) | 4,800 |
| 4 Dec 2008 | JPY | 121 | 126 | 121 | 125 | 125 | +4 (+3.31%) | 5,200 |
| 3 Dec 2008 | JPY | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 2,000 |
| 2 Dec 2008 | JPY | 117.5 | 121 | 117.5 | 121 | 121 | +6 (+5.22%) | 800 |
| 28 Nov 2008 | JPY | 115 | 115 | 115 | 115 | 115 | +1.75 (+1.55%) | 12,400 |
| 26 Nov 2008 | JPY | 113.25 | 131 | 113.25 | 113.25 | 113.25 | +0.75 (+0.67%) | 400 |
| 25 Nov 2008 | JPY | 132.5 | 135 | 112.5 | 112.5 | 112.5 | -12.5 (-10%) | 13,200 |
| 21 Nov 2008 | JPY | 125.5 | 125.5 | 120 | 125 | 125 | -2.75 (-2.15%) | 7,600 |
| 20 Nov 2008 | JPY | 127.75 | 127.75 | 125.25 | 127.75 | 127.75 | +0.25 (+0.20%) | 1,200 |
| 19 Nov 2008 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 2,000 |
| 18 Nov 2008 | JPY | 127.75 | 127.75 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 2,400 |
| 14 Nov 2008 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +15 (+13.33%) | 800 |
| 13 Nov 2008 | JPY | 120.75 | 120.75 | 112.5 | 112.5 | 112.5 | -18.75 (-14.29%) | 1,600 |
| 11 Nov 2008 | JPY | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -2.5 (-1.87%) | 400 |
| 10 Nov 2008 | JPY | 138.75 | 138.75 | 133.75 | 133.75 | 133.75 | -20 (-13.01%) | 1,200 |
| 7 Nov 2008 | JPY | 153.75 | 153.75 | 150 | 153.75 | 153.75 | +15.25 (+11.01%) | 14,400 |
| 6 Nov 2008 | JPY | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | +17.5 (+14.46%) | 2,800 |
| 5 Nov 2008 | JPY | 126 | 127.25 | 121 | 121 | 121 | +11.25 (+10.25%) | 19,600 |
| 31 Oct 2008 | JPY | 110 | 110 | 108.75 | 109.75 | 109.75 | -0.25 (-0.23%) | 1,200 |
| 30 Oct 2008 | JPY | 108.75 | 110 | 108.75 | 110 | 110 | +2.5 (+2.33%) | 800 |
| 29 Oct 2008 | JPY | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +7.5 (+7.50%) | 400 |
| 28 Oct 2008 | JPY | 100 | 100 | 97.5 | 100 | 100 | -5 (-4.76%) | 2,000 |
| 27 Oct 2008 | JPY | 111.75 | 111.75 | 105 | 105 | 105 | -7 (-6.25%) | 1,600 |
