| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | JPY | 112 | 112 | 112 | 112 | 112 | +3.75 (+3.46%) | 11,200 |
| 23 Oct 2008 | JPY | 112.5 | 112.5 | 108.25 | 108.25 | 108.25 | -4.25 (-3.78%) | 4,000 |
| 22 Oct 2008 | JPY | 114 | 115 | 112.5 | 112.5 | 112.5 | -4 (-3.43%) | 13,600 |
| 21 Oct 2008 | JPY | 120 | 123 | 116.5 | 116.5 | 116.5 | +4 (+3.56%) | 6,400 |
| 20 Oct 2008 | JPY | 105 | 112.5 | 105 | 112.5 | 112.5 | +8.75 (+8.43%) | 16,800 |
| 17 Oct 2008 | JPY | 120 | 120 | 99 | 103.75 | 103.75 | -19 (-15.48%) | 44,000 |
| 16 Oct 2008 | JPY | 125.75 | 125.75 | 122.75 | 122.75 | 122.75 | -13.5 (-9.91%) | 3,600 |
| 15 Oct 2008 | JPY | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -7.5 (-5.22%) | 400 |
| 14 Oct 2008 | JPY | 140 | 143.75 | 137.5 | 143.75 | 143.75 | +20 (+16.16%) | 2,000 |
| 10 Oct 2008 | JPY | 125 | 125 | 123.75 | 123.75 | 123.75 | -9 (-6.78%) | 8,000 |
| 9 Oct 2008 | JPY | 106.5 | 132.75 | 106.5 | 132.75 | 132.75 | +20 (+17.74%) | 7,600 |
| 8 Oct 2008 | JPY | 125 | 125 | 112.75 | 112.75 | 112.75 | -12.75 (-10.16%) | 9,600 |
| 7 Oct 2008 | JPY | 128 | 128 | 125.5 | 125.5 | 125.5 | -25 (-16.61%) | 14,400 |
| 6 Oct 2008 | JPY | 170.5 | 170.5 | 150.5 | 150.5 | 150.5 | -25 (-14.25%) | 4,400 |
| 3 Oct 2008 | JPY | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | -10 (-5.39%) | 400 |
| 2 Oct 2008 | JPY | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 1,200 |
| 29 Sep 2008 | JPY | 187.75 | 187.75 | 185.5 | 185.5 | 185.5 | -14.5 (-7.25%) | 2,400 |
| 26 Sep 2008 | JPY | 199.5 | 200 | 199.5 | 200 | 200 | -22.5 (-10.11%) | 800 |
| 25 Sep 2008 | JPY | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | +25 (+12.66%) | 5,200 |
| 24 Sep 2008 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | +13.75 (+7.48%) | 400 |
| 22 Sep 2008 | JPY | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | +1.5 (+0.82%) | 400 |
| 19 Sep 2008 | JPY | 181.25 | 182.25 | 181.25 | 182.25 | 182.25 | +2.25 (+1.25%) | 6,000 |
| 18 Sep 2008 | JPY | 190 | 190 | 180 | 180 | 180 | -10 (-5.26%) | 3,200 |
| 17 Sep 2008 | JPY | 190.25 | 190.25 | 190 | 190 | 190 | 0.0 (0.0%) | 4,800 |
| 16 Sep 2008 | JPY | 207 | 207 | 190 | 190 | 190 | -17.25 (-8.32%) | 4,400 |
| 12 Sep 2008 | JPY | 208.25 | 211.5 | 207.25 | 207.25 | 207.25 | -0.75 (-0.36%) | 5,600 |
| 11 Sep 2008 | JPY | 207.75 | 208 | 207.75 | 208 | 208 | +0.5 (+0.24%) | 1,200 |
| 10 Sep 2008 | JPY | 216.25 | 216.25 | 207.5 | 207.5 | 207.5 | -18.75 (-8.29%) | 4,000 |
| 9 Sep 2008 | JPY | 237.5 | 237.5 | 225 | 226.25 | 226.25 | -8.75 (-3.72%) | 6,400 |
| 8 Sep 2008 | JPY | 235 | 235 | 234.75 | 235 | 235 | +25 (+11.90%) | 52,800 |
