Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 1,080 | 1,111 | 1,068 | 1,097 | 1,097 | +23 (+2.14%) | 58,900 |
3 Apr 2023 | JPY | 1,100 | 1,114 | 1,072 | 1,074 | 1,074 | -18 (-1.65%) | 88,600 |
31 Mar 2023 | JPY | 1,042 | 1,099 | 1,042 | 1,092 | 1,092 | +58 (+5.61%) | 158,000 |
30 Mar 2023 | JPY | 1,042 | 1,042 | 1,029 | 1,034 | 1,034 | -17 (-1.62%) | 21,500 |
29 Mar 2023 | JPY | 1,019 | 1,051 | 1,019 | 1,051 | 1,051 | +28 (+2.74%) | 37,400 |
28 Mar 2023 | JPY | 1,036 | 1,036 | 1,020 | 1,023 | 1,023 | -11 (-1.06%) | 12,500 |
27 Mar 2023 | JPY | 1,034 | 1,041 | 1,024 | 1,034 | 1,034 | +3 (+0.29%) | 21,700 |
24 Mar 2023 | JPY | 1,027 | 1,034 | 1,016 | 1,031 | 1,031 | -4 (-0.39%) | 26,600 |
23 Mar 2023 | JPY | 1,033 | 1,046 | 1,024 | 1,035 | 1,035 | -6 (-0.58%) | 32,300 |
22 Mar 2023 | JPY | 1,045 | 1,049 | 1,034 | 1,041 | 1,041 | +24 (+2.36%) | 29,600 |
20 Mar 2023 | JPY | 1,063 | 1,066 | 1,015 | 1,017 | 1,017 | -54 (-5.04%) | 54,600 |
17 Mar 2023 | JPY | 1,027 | 1,080 | 1,026 | 1,071 | 1,071 | +38 (+3.68%) | 65,400 |
16 Mar 2023 | JPY | 1,013 | 1,034 | 998 | 1,033 | 1,033 | -12 (-1.15%) | 61,200 |
15 Mar 2023 | JPY | 1,028 | 1,047 | 1,018 | 1,045 | 1,045 | +38 (+3.77%) | 78,800 |
14 Mar 2023 | JPY | 1,028 | 1,029 | 995 | 1,007 | 1,007 | +20 (+2.03%) | 144,200 |
13 Mar 2023 | JPY | 1,001 | 1,001 | 981 | 987 | 987 | -23 (-2.28%) | 57,000 |
10 Mar 2023 | JPY | 1,018 | 1,036 | 1,009 | 1,010 | 1,010 | -20 (-1.94%) | 69,000 |
9 Mar 2023 | JPY | 1,017 | 1,037 | 1,009 | 1,030 | 1,030 | +20 (+1.98%) | 42,000 |
8 Mar 2023 | JPY | 1,008 | 1,020 | 1,002 | 1,010 | 1,010 | -2 (-0.20%) | 32,200 |
7 Mar 2023 | JPY | 1,000 | 1,013 | 998 | 1,012 | 1,012 | +12 (+1.20%) | 23,600 |
6 Mar 2023 | JPY | 1,012 | 1,014 | 997 | 1,000 | 1,000 | -10 (-0.99%) | 29,600 |
3 Mar 2023 | JPY | 1,007 | 1,013 | 1,001 | 1,010 | 1,010 | +11 (+1.10%) | 37,300 |
2 Mar 2023 | JPY | 1,005 | 1,005 | 990 | 999 | 999 | -3 (-0.30%) | 18,800 |
1 Mar 2023 | JPY | 1,002 | 1,007 | 997 | 1,002 | 1,002 | 0.0 (0.0%) | 18,500 |
28 Feb 2023 | JPY | 998 | 1,003 | 992 | 1,002 | 1,002 | +9 (+0.91%) | 19,100 |
27 Feb 2023 | JPY | 1,002 | 1,002 | 992 | 993 | 993 | -9 (-0.90%) | 20,900 |
24 Feb 2023 | JPY | 995 | 1,007 | 992 | 1,002 | 1,002 | +11 (+1.11%) | 30,900 |
22 Feb 2023 | JPY | 1,004 | 1,004 | 983 | 991 | 991 | -14 (-1.39%) | 74,400 |
21 Feb 2023 | JPY | 1,011 | 1,013 | 1,003 | 1,005 | 1,005 | -8 (-0.79%) | 31,300 |
20 Feb 2023 | JPY | 1,010 | 1,014 | 1,005 | 1,013 | 1,013 | +5 (+0.50%) | 25,800 |