| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | JPY | 200 | 210 | 200 | 210 | 210 | +26 (+14.13%) | 11,200 |
| 4 Sep 2008 | JPY | 184 | 184 | 184 | 184 | 184 | -6 (-3.16%) | 1,600 |
| 3 Sep 2008 | JPY | 182.5 | 190 | 181.25 | 190 | 190 | -7.5 (-3.80%) | 3,200 |
| 1 Sep 2008 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | -5 (-2.47%) | 400 |
| 29 Aug 2008 | JPY | 212.5 | 212.5 | 202.5 | 202.5 | 202.5 | -7.5 (-3.57%) | 1,600 |
| 28 Aug 2008 | JPY | 210 | 210 | 210 | 210 | 210 | -15 (-6.67%) | 400 |
| 26 Aug 2008 | JPY | 224.75 | 225 | 224.75 | 225 | 225 | +3.75 (+1.69%) | 800 |
| 25 Aug 2008 | JPY | 221.5 | 221.5 | 215 | 221.25 | 221.25 | -1.25 (-0.56%) | 11,600 |
| 22 Aug 2008 | JPY | 228.25 | 228.25 | 222.5 | 222.5 | 222.5 | -5.25 (-2.31%) | 5,600 |
| 21 Aug 2008 | JPY | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | +0.25 (+0.11%) | 400 |
| 20 Aug 2008 | JPY | 231.5 | 231.5 | 227.5 | 227.5 | 227.5 | -10 (-4.21%) | 2,400 |
| 18 Aug 2008 | JPY | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | -2 (-0.84%) | 1,200 |
| 15 Aug 2008 | JPY | 240 | 240 | 239.5 | 239.5 | 239.5 | -0.75 (-0.31%) | 800 |
| 14 Aug 2008 | JPY | 241.5 | 241.5 | 240.25 | 240.25 | 240.25 | -9.75 (-3.90%) | 2,000 |
| 13 Aug 2008 | JPY | 250 | 250 | 250 | 250 | 250 | -10 (-3.85%) | 1,200 |
| 8 Aug 2008 | JPY | 260 | 260 | 260 | 260 | 260 | -5 (-1.89%) | 400 |
| 7 Aug 2008 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 800 |
| 6 Aug 2008 | JPY | 265 | 265 | 265 | 265 | 265 | +22.5 (+9.28%) | 800 |
| 5 Aug 2008 | JPY | 240 | 242.5 | 240 | 242.5 | 242.5 | -12.5 (-4.90%) | 6,000 |
| 1 Aug 2008 | JPY | 255 | 255 | 255 | 255 | 255 | -25 (-8.93%) | 800 |
| 31 Jul 2008 | JPY | 280 | 280 | 280 | 280 | 280 | +0.25 (+0.09%) | 400 |
| 29 Jul 2008 | JPY | 280 | 280 | 279.75 | 279.75 | 279.75 | -0.25 (-0.09%) | 1,200 |
| 28 Jul 2008 | JPY | 280 | 280 | 280 | 280 | 280 | +7.5 (+2.75%) | 6,800 |
| 25 Jul 2008 | JPY | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | +25 (+10.10%) | 16,800 |
| 24 Jul 2008 | JPY | 241.5 | 247.5 | 241.5 | 247.5 | 247.5 | +6.5 (+2.70%) | 2,400 |
| 23 Jul 2008 | JPY | 240.75 | 241 | 240.75 | 241 | 241 | +0.75 (+0.31%) | 1,200 |
| 22 Jul 2008 | JPY | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | +0.25 (+0.10%) | 400 |
| 17 Jul 2008 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,200 |
| 16 Jul 2008 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 400 |
| 15 Jul 2008 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,600 |
