| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2008 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 800 |
| 9 Jul 2008 | JPY | 240 | 240 | 240 | 240 | 240 | -2.25 (-0.93%) | 2,800 |
| 7 Jul 2008 | JPY | 245 | 245 | 241.5 | 242.25 | 242.25 | -2.75 (-1.12%) | 3,200 |
| 4 Jul 2008 | JPY | 258 | 258 | 245 | 245 | 245 | -12.75 (-4.95%) | 14,400 |
| 3 Jul 2008 | JPY | 260.75 | 261.25 | 257.5 | 257.75 | 257.75 | -7.25 (-2.74%) | 4,000 |
| 2 Jul 2008 | JPY | 265 | 265 | 265 | 265 | 265 | -1.25 (-0.47%) | 4,400 |
| 1 Jul 2008 | JPY | 265.5 | 275 | 265.5 | 266.25 | 266.25 | +1.25 (+0.47%) | 2,400 |
| 30 Jun 2008 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 800 |
| 27 Jun 2008 | JPY | 265 | 265 | 265 | 265 | 265 | -0.25 (-0.09%) | 1,600 |
| 26 Jun 2008 | JPY | 265.25 | 265.25 | 265.25 | 265.25 | 265.25 | -5 (-1.85%) | 400 |
| 25 Jun 2008 | JPY | 270 | 270.25 | 265.25 | 270.25 | 270.25 | +4.5 (+1.69%) | 6,000 |
| 24 Jun 2008 | JPY | 267 | 267 | 265.75 | 265.75 | 265.75 | +0.5 (+0.19%) | 1,600 |
| 23 Jun 2008 | JPY | 266.5 | 266.5 | 265.25 | 265.25 | 265.25 | -1.25 (-0.47%) | 800 |
| 20 Jun 2008 | JPY | 266.5 | 266.5 | 266.5 | 266.5 | 266.5 | -2.5 (-0.93%) | 400 |
| 19 Jun 2008 | JPY | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 400 |
| 18 Jun 2008 | JPY | 266.5 | 269 | 266 | 269 | 269 | -6 (-2.18%) | 2,400 |
| 17 Jun 2008 | JPY | 265 | 275 | 265 | 275 | 275 | +9.75 (+3.68%) | 2,000 |
| 16 Jun 2008 | JPY | 265.25 | 265.25 | 265.25 | 265.25 | 265.25 | +0.25 (+0.09%) | 800 |
| 13 Jun 2008 | JPY | 265.25 | 265.25 | 265 | 265 | 265 | -0.25 (-0.09%) | 4,000 |
| 11 Jun 2008 | JPY | 265.25 | 265.25 | 265.25 | 265.25 | 265.25 | -4.75 (-1.76%) | 2,400 |
| 10 Jun 2008 | JPY | 275 | 275 | 270 | 270 | 270 | -5 (-1.82%) | 3,600 |
| 9 Jun 2008 | JPY | 275 | 275 | 275 | 275 | 275 | -25 (-8.33%) | 800 |
| 6 Jun 2008 | JPY | 275 | 300 | 275 | 300 | 300 | +27.5 (+10.09%) | 2,400 |
| 5 Jun 2008 | JPY | 269 | 272.5 | 269 | 272.5 | 272.5 | -17.5 (-6.03%) | 800 |
| 3 Jun 2008 | JPY | 290 | 290 | 290 | 290 | 290 | +25 (+9.43%) | 10,000 |
| 2 Jun 2008 | JPY | 265.5 | 265.5 | 265 | 265 | 265 | -0.25 (-0.09%) | 1,600 |
| 30 May 2008 | JPY | 265.25 | 265.25 | 265.25 | 265.25 | 265.25 | 0.0 (0.0%) | 800 |
| 29 May 2008 | JPY | 265 | 265.25 | 265 | 265.25 | 265.25 | -1 (-0.38%) | 1,200 |
| 28 May 2008 | JPY | 265 | 266.25 | 265 | 266.25 | 266.25 | +1 (+0.38%) | 1,200 |
| 27 May 2008 | JPY | 265.25 | 265.25 | 265.25 | 265.25 | 265.25 | -9.25 (-3.37%) | 4,400 |
