| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | JPY | 270.5 | 274.5 | 270.5 | 274.5 | 274.5 | +5.75 (+2.14%) | 5,200 |
| 22 May 2008 | JPY | 270.25 | 270.25 | 268.75 | 268.75 | 268.75 | -1.5 (-0.56%) | 2,400 |
| 21 May 2008 | JPY | 272.5 | 275 | 265 | 270.25 | 270.25 | -6 (-2.17%) | 7,200 |
| 20 May 2008 | JPY | 266.25 | 276.25 | 266.25 | 276.25 | 276.25 | +10.75 (+4.05%) | 3,600 |
| 19 May 2008 | JPY | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | -2 (-0.75%) | 800 |
| 16 May 2008 | JPY | 269.25 | 269.25 | 267.5 | 267.5 | 267.5 | +4.25 (+1.61%) | 3,200 |
| 15 May 2008 | JPY | 263.75 | 263.75 | 263.25 | 263.25 | 263.25 | +0.75 (+0.29%) | 2,000 |
| 14 May 2008 | JPY | 262.75 | 262.75 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 4,400 |
| 13 May 2008 | JPY | 272.5 | 272.5 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 1,200 |
| 12 May 2008 | JPY | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | -10 (-3.67%) | 2,800 |
| 9 May 2008 | JPY | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | +10 (+3.81%) | 400 |
| 8 May 2008 | JPY | 262.5 | 262.75 | 262.5 | 262.5 | 262.5 | -10 (-3.67%) | 5,600 |
| 7 May 2008 | JPY | 283 | 283 | 272.5 | 272.5 | 272.5 | -5.5 (-1.98%) | 1,200 |
| 2 May 2008 | JPY | 263.25 | 278 | 262.5 | 278 | 278 | +15.25 (+5.80%) | 5,200 |
| 1 May 2008 | JPY | 275 | 275 | 262.75 | 262.75 | 262.75 | -4.75 (-1.78%) | 4,400 |
| 30 Apr 2008 | JPY | 275 | 297.5 | 267.5 | 267.5 | 267.5 | -10 (-3.60%) | 8,000 |
| 28 Apr 2008 | JPY | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | -17.5 (-5.93%) | 400 |
| 25 Apr 2008 | JPY | 295 | 295 | 295 | 295 | 295 | +10 (+3.51%) | 4,400 |
| 24 Apr 2008 | JPY | 285 | 285 | 285 | 285 | 285 | -0.5 (-0.18%) | 800 |
| 23 Apr 2008 | JPY | 285.25 | 285.5 | 285.25 | 285.5 | 285.5 | +0.5 (+0.18%) | 1,200 |
| 22 Apr 2008 | JPY | 285.25 | 285.25 | 285 | 285 | 285 | 0.0 (0.0%) | 2,000 |
| 18 Apr 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 2,000 |
| 17 Apr 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 1,200 |
| 16 Apr 2008 | JPY | 285 | 285 | 265 | 285 | 285 | 0.0 (0.0%) | 10,800 |
| 15 Apr 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 7,600 |
| 14 Apr 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 2,400 |
| 10 Apr 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 3,200 |
| 9 Apr 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 8,000 |
| 8 Apr 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 800 |
| 7 Apr 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 400 |
