| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 800 |
| 1 Apr 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 1,600 |
| 31 Mar 2008 | JPY | 285 | 285 | 285 | 285 | 285 | +9.25 (+3.35%) | 4,000 |
| 28 Mar 2008 | JPY | 275.5 | 277.5 | 275.5 | 275.75 | 275.75 | -9.25 (-3.25%) | 6,400 |
| 27 Mar 2008 | JPY | 285 | 287.5 | 285 | 285 | 285 | 0.0 (0.0%) | 1,600 |
| 26 Mar 2008 | JPY | 285 | 285 | 285 | 285 | 285 | -22.5 (-7.32%) | 800 |
| 25 Mar 2008 | JPY | 315 | 315 | 307.5 | 307.5 | 307.5 | +22.5 (+7.89%) | 5,200 |
| 24 Mar 2008 | JPY | 292.5 | 297.5 | 285 | 285 | 285 | +7.5 (+2.70%) | 7,200 |
| 19 Mar 2008 | JPY | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | -0.25 (-0.09%) | 800 |
| 18 Mar 2008 | JPY | 277.5 | 287.5 | 277.5 | 277.75 | 277.75 | -2.75 (-0.98%) | 4,800 |
| 17 Mar 2008 | JPY | 297.75 | 297.75 | 280.5 | 280.5 | 280.5 | -17.25 (-5.79%) | 1,600 |
| 14 Mar 2008 | JPY | 310 | 310 | 297.75 | 297.75 | 297.75 | -12.25 (-3.95%) | 2,400 |
| 13 Mar 2008 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 9,200 |
| 12 Mar 2008 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 2,400 |
| 11 Mar 2008 | JPY | 315 | 315 | 310 | 310 | 310 | -5 (-1.59%) | 4,800 |
| 10 Mar 2008 | JPY | 310 | 315 | 309.5 | 315 | 315 | +5 (+1.61%) | 23,600 |
| 7 Mar 2008 | JPY | 310 | 310.25 | 309.5 | 310 | 310 | 0.0 (0.0%) | 12,800 |
| 6 Mar 2008 | JPY | 310 | 311.25 | 310 | 310 | 310 | 0.0 (0.0%) | 4,400 |
| 5 Mar 2008 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 5,600 |
| 4 Mar 2008 | JPY | 310 | 313.75 | 310 | 310 | 310 | +0.5 (+0.16%) | 2,000 |
| 3 Mar 2008 | JPY | 310 | 315 | 309.5 | 309.5 | 309.5 | -0.5 (-0.16%) | 11,600 |
| 29 Feb 2008 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,600 |
| 28 Feb 2008 | JPY | 310 | 310 | 310 | 310 | 310 | -1 (-0.32%) | 2,400 |
| 27 Feb 2008 | JPY | 312.5 | 312.5 | 310.75 | 311 | 311 | -2.25 (-0.72%) | 2,000 |
| 26 Feb 2008 | JPY | 310.75 | 313.25 | 310.75 | 313.25 | 313.25 | +3.25 (+1.05%) | 800 |
| 25 Feb 2008 | JPY | 324.5 | 324.5 | 310 | 310 | 310 | -0.75 (-0.24%) | 9,600 |
| 22 Feb 2008 | JPY | 310.25 | 310.75 | 310.25 | 310.75 | 310.75 | +0.75 (+0.24%) | 2,800 |
| 21 Feb 2008 | JPY | 305.5 | 310 | 305 | 310 | 310 | +5 (+1.64%) | 2,400 |
| 18 Feb 2008 | JPY | 312.5 | 312.5 | 305 | 305 | 305 | 0.0 (0.0%) | 3,200 |
| 15 Feb 2008 | JPY | 300 | 305 | 300 | 305 | 305 | +5 (+1.67%) | 6,800 |
