| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | JPY | 300 | 304.75 | 287.75 | 300 | 300 | +20 (+7.14%) | 9,200 |
| 13 Feb 2008 | JPY | 283.75 | 283.75 | 280 | 280 | 280 | 0.0 (0.0%) | 4,400 |
| 12 Feb 2008 | JPY | 292.5 | 292.5 | 280 | 280 | 280 | -12.5 (-4.27%) | 2,800 |
| 8 Feb 2008 | JPY | 290 | 292.5 | 290 | 292.5 | 292.5 | +2.5 (+0.86%) | 8,000 |
| 7 Feb 2008 | JPY | 307.5 | 307.5 | 290 | 290 | 290 | 0.0 (0.0%) | 12,800 |
| 6 Feb 2008 | JPY | 290 | 292.5 | 290 | 290 | 290 | -5 (-1.69%) | 8,000 |
| 5 Feb 2008 | JPY | 297.5 | 297.5 | 295 | 295 | 295 | 0.0 (0.0%) | 3,200 |
| 4 Feb 2008 | JPY | 305 | 305 | 295 | 295 | 295 | -10 (-3.28%) | 4,800 |
| 1 Feb 2008 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 7,200 |
| 31 Jan 2008 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 1,200 |
| 30 Jan 2008 | JPY | 305.25 | 310.25 | 305 | 305 | 305 | 0.0 (0.0%) | 4,000 |
| 29 Jan 2008 | JPY | 310.25 | 310.25 | 305 | 305 | 305 | -0.25 (-0.08%) | 3,200 |
| 28 Jan 2008 | JPY | 312.75 | 312.75 | 305.25 | 305.25 | 305.25 | -7.25 (-2.32%) | 5,200 |
| 25 Jan 2008 | JPY | 325 | 325 | 305 | 312.5 | 312.5 | +7.5 (+2.46%) | 10,400 |
| 24 Jan 2008 | JPY | 305 | 325 | 305 | 305 | 305 | 0.0 (0.0%) | 6,800 |
| 23 Jan 2008 | JPY | 305 | 305.25 | 305 | 305 | 305 | 0.0 (0.0%) | 14,000 |
| 22 Jan 2008 | JPY | 317.5 | 317.5 | 305 | 305 | 305 | -12.5 (-3.94%) | 15,600 |
| 21 Jan 2008 | JPY | 317.5 | 335 | 317.5 | 317.5 | 317.5 | 0.0 (0.0%) | 5,200 |
| 18 Jan 2008 | JPY | 330.25 | 330.25 | 317.5 | 317.5 | 317.5 | -12.75 (-3.86%) | 9,200 |
| 17 Jan 2008 | JPY | 349 | 349 | 330 | 330.25 | 330.25 | -18.75 (-5.37%) | 10,800 |
| 16 Jan 2008 | JPY | 350 | 355 | 347.5 | 349 | 349 | -1 (-0.29%) | 15,200 |
| 15 Jan 2008 | JPY | 347.5 | 350 | 347.5 | 350 | 350 | +2.5 (+0.72%) | 13,200 |
| 11 Jan 2008 | JPY | 347.5 | 347.5 | 345 | 347.5 | 347.5 | 0.0 (0.0%) | 36,800 |
| 10 Jan 2008 | JPY | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 6,400 |
| 9 Jan 2008 | JPY | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 9,600 |
| 8 Jan 2008 | JPY | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 7,200 |
| 7 Jan 2008 | JPY | 357.5 | 358.75 | 347.5 | 347.5 | 347.5 | +5 (+1.46%) | 6,000 |
| 4 Jan 2008 | JPY | 347.5 | 347.5 | 342.5 | 342.5 | 342.5 | -5 (-1.44%) | 15,200 |
| 28 Dec 2007 | JPY | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 18,400 |
| 27 Dec 2007 | JPY | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 2,800 |
