| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | JPY | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 25,600 |
| 25 Dec 2007 | JPY | 355 | 357.5 | 347.5 | 347.5 | 347.5 | +2.5 (+0.72%) | 22,800 |
| 21 Dec 2007 | JPY | 352.5 | 352.5 | 345 | 345 | 345 | -12.5 (-3.50%) | 31,600 |
| 20 Dec 2007 | JPY | 357.5 | 357.5 | 356.25 | 357.5 | 357.5 | 0.0 (0.0%) | 33,600 |
| 19 Dec 2007 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 10,800 |
| 18 Dec 2007 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 19,200 |
| 17 Dec 2007 | JPY | 357.5 | 357.75 | 356.25 | 357.5 | 357.5 | 0.0 (0.0%) | 21,200 |
| 14 Dec 2007 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 6,800 |
| 13 Dec 2007 | JPY | 357.5 | 357.5 | 355 | 357.5 | 357.5 | 0.0 (0.0%) | 17,200 |
| 12 Dec 2007 | JPY | 357.5 | 358.75 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 13,200 |
| 11 Dec 2007 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 9,600 |
| 10 Dec 2007 | JPY | 360 | 360 | 357.5 | 357.5 | 357.5 | -0.25 (-0.07%) | 5,600 |
| 7 Dec 2007 | JPY | 357.5 | 357.75 | 357.5 | 357.75 | 357.75 | +0.25 (+0.07%) | 4,800 |
| 6 Dec 2007 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 20,800 |
| 5 Dec 2007 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 13,200 |
| 4 Dec 2007 | JPY | 358.75 | 358.75 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 800 |
| 3 Dec 2007 | JPY | 357.75 | 357.75 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 13,200 |
| 30 Nov 2007 | JPY | 357.5 | 357.75 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 6,000 |
| 29 Nov 2007 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | -1.25 (-0.35%) | 2,400 |
| 28 Nov 2007 | JPY | 357.5 | 358.75 | 357.5 | 358.75 | 358.75 | +1.25 (+0.35%) | 9,200 |
| 27 Nov 2007 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 19,600 |
| 26 Nov 2007 | JPY | 357.5 | 359.5 | 357.5 | 357.5 | 357.5 | -2 (-0.56%) | 7,200 |
| 22 Nov 2007 | JPY | 362.5 | 362.5 | 357.5 | 359.5 | 359.5 | +2 (+0.56%) | 6,000 |
| 21 Nov 2007 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 14,400 |
| 20 Nov 2007 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 24,400 |
| 19 Nov 2007 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | -2.5 (-0.69%) | 5,600 |
| 16 Nov 2007 | JPY | 357.5 | 360 | 357.5 | 360 | 360 | +2.5 (+0.70%) | 1,600 |
| 15 Nov 2007 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | -0.5 (-0.14%) | 10,800 |
| 14 Nov 2007 | JPY | 357.5 | 358 | 357.5 | 358 | 358 | +0.5 (+0.14%) | 4,000 |
| 13 Nov 2007 | JPY | 356 | 357.5 | 356 | 357.5 | 357.5 | +1.25 (+0.35%) | 18,400 |
