| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2007 | JPY | 357.5 | 357.5 | 355.25 | 356.25 | 356.25 | -1.25 (-0.35%) | 25,600 |
| 9 Nov 2007 | JPY | 357.5 | 360 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 13,600 |
| 8 Nov 2007 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 14,000 |
| 7 Nov 2007 | JPY | 357.75 | 357.75 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 22,000 |
| 6 Nov 2007 | JPY | 357.5 | 360 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 13,600 |
| 5 Nov 2007 | JPY | 362 | 362 | 357.5 | 357.5 | 357.5 | -3.75 (-1.04%) | 10,800 |
| 2 Nov 2007 | JPY | 362.5 | 362.5 | 357.5 | 361.25 | 361.25 | +3.75 (+1.05%) | 26,400 |
| 1 Nov 2007 | JPY | 360 | 360 | 356.25 | 357.5 | 357.5 | +2.25 (+0.63%) | 22,800 |
| 31 Oct 2007 | JPY | 357.75 | 362.5 | 355.25 | 355.25 | 355.25 | -2.25 (-0.63%) | 18,000 |
| 30 Oct 2007 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 1,200 |
| 29 Oct 2007 | JPY | 367.5 | 367.5 | 357.5 | 357.5 | 357.5 | -1.25 (-0.35%) | 15,200 |
| 26 Oct 2007 | JPY | 358.75 | 358.75 | 358.75 | 358.75 | 358.75 | 0.0 (0.0%) | 400 |
| 25 Oct 2007 | JPY | 368 | 369.5 | 358.75 | 358.75 | 358.75 | -0.75 (-0.21%) | 15,200 |
| 24 Oct 2007 | JPY | 363.75 | 365.75 | 359.5 | 359.5 | 359.5 | -4.75 (-1.30%) | 6,000 |
| 23 Oct 2007 | JPY | 359 | 368.75 | 359 | 364.25 | 364.25 | +5 (+1.39%) | 7,600 |
| 22 Oct 2007 | JPY | 362.5 | 362.5 | 358.75 | 359.25 | 359.25 | -3.25 (-0.90%) | 12,800 |
| 19 Oct 2007 | JPY | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | -5 (-1.36%) | 10,800 |
| 18 Oct 2007 | JPY | 357.5 | 367.5 | 357.5 | 367.5 | 367.5 | +12.5 (+3.52%) | 24,800 |
| 17 Oct 2007 | JPY | 355 | 355.25 | 355 | 355 | 355 | 0.0 (0.0%) | 34,800 |
| 16 Oct 2007 | JPY | 355 | 355.25 | 355 | 355 | 355 | 0.0 (0.0%) | 10,000 |
| 15 Oct 2007 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 3,200 |
| 12 Oct 2007 | JPY | 355 | 356 | 355 | 355 | 355 | -0.25 (-0.07%) | 6,800 |
| 11 Oct 2007 | JPY | 355.25 | 356 | 355.25 | 355.25 | 355.25 | +0.25 (+0.07%) | 4,000 |
| 10 Oct 2007 | JPY | 355.25 | 355.25 | 355 | 355 | 355 | -1.25 (-0.35%) | 4,400 |
| 9 Oct 2007 | JPY | 355 | 362.25 | 355 | 356.25 | 356.25 | +1.25 (+0.35%) | 2,400 |
| 5 Oct 2007 | JPY | 355 | 357.5 | 355 | 355 | 355 | -5.25 (-1.46%) | 10,800 |
| 4 Oct 2007 | JPY | 355 | 360.25 | 355 | 360.25 | 360.25 | +5.25 (+1.48%) | 4,000 |
| 3 Oct 2007 | JPY | 355.25 | 355.5 | 355 | 355 | 355 | -0.25 (-0.07%) | 9,600 |
| 2 Oct 2007 | JPY | 362.25 | 362.5 | 353.75 | 355.25 | 355.25 | -0.25 (-0.07%) | 37,200 |
| 1 Oct 2007 | JPY | 356.5 | 358.5 | 355.25 | 355.5 | 355.5 | -14.25 (-3.85%) | 6,000 |
