| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2007 | JPY | 355.25 | 370 | 355 | 369.75 | 369.75 | +14.5 (+4.08%) | 34,000 |
| 27 Sep 2007 | JPY | 355.75 | 355.75 | 345.75 | 355.25 | 355.25 | +0.25 (+0.07%) | 16,000 |
| 26 Sep 2007 | JPY | 360 | 360 | 355 | 355 | 355 | -5 (-1.39%) | 6,800 |
| 25 Sep 2007 | JPY | 372.5 | 372.5 | 360 | 360 | 360 | +3.75 (+1.05%) | 6,400 |
| 21 Sep 2007 | JPY | 355 | 360 | 355 | 356.25 | 356.25 | 0.0 (0.0%) | 6,400 |
| 20 Sep 2007 | JPY | 355 | 356.25 | 348.75 | 356.25 | 356.25 | +1.25 (+0.35%) | 107,600 |
| 19 Sep 2007 | JPY | 356.25 | 357 | 355 | 355 | 355 | -1.25 (-0.35%) | 45,600 |
| 18 Sep 2007 | JPY | 356.25 | 357 | 355 | 356.25 | 356.25 | 0.0 (0.0%) | 10,000 |
| 14 Sep 2007 | JPY | 356.25 | 356.25 | 356.25 | 356.25 | 356.25 | 0.0 (0.0%) | 8,400 |
| 13 Sep 2007 | JPY | 356.25 | 356.25 | 356.25 | 356.25 | 356.25 | 0.0 (0.0%) | 15,200 |
| 12 Sep 2007 | JPY | 355.25 | 358.75 | 355 | 356.25 | 356.25 | +1 (+0.28%) | 18,800 |
| 11 Sep 2007 | JPY | 355 | 355.25 | 355 | 355.25 | 355.25 | -4.75 (-1.32%) | 33,200 |
| 10 Sep 2007 | JPY | 362 | 362 | 352.75 | 360 | 360 | -2 (-0.55%) | 24,400 |
| 7 Sep 2007 | JPY | 365.5 | 365.5 | 362 | 362 | 362 | -0.25 (-0.07%) | 13,200 |
| 6 Sep 2007 | JPY | 365.75 | 365.75 | 361.75 | 362.25 | 362.25 | -0.5 (-0.14%) | 30,000 |
| 5 Sep 2007 | JPY | 366 | 366 | 361.5 | 362.75 | 362.75 | -3.25 (-0.89%) | 24,000 |
| 4 Sep 2007 | JPY | 362 | 367.25 | 362 | 366 | 366 | +8.5 (+2.38%) | 8,400 |
| 3 Sep 2007 | JPY | 355.5 | 357.75 | 355.5 | 357.5 | 357.5 | +2.5 (+0.70%) | 6,800 |
| 31 Aug 2007 | JPY | 355 | 355.25 | 355 | 355 | 355 | -0.25 (-0.07%) | 5,200 |
| 30 Aug 2007 | JPY | 355.25 | 357.5 | 355.25 | 355.25 | 355.25 | +0.25 (+0.07%) | 4,800 |
| 29 Aug 2007 | JPY | 355 | 355 | 355 | 355 | 355 | -0.25 (-0.07%) | 8,800 |
| 28 Aug 2007 | JPY | 355.75 | 356 | 355 | 355.25 | 355.25 | -12.25 (-3.33%) | 13,600 |
| 27 Aug 2007 | JPY | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | 0.0 (0.0%) | 10,000 |
| 24 Aug 2007 | JPY | 367.5 | 367.5 | 355 | 367.5 | 367.5 | +2.5 (+0.68%) | 18,400 |
| 23 Aug 2007 | JPY | 355 | 365 | 355 | 365 | 365 | +10 (+2.82%) | 30,800 |
| 22 Aug 2007 | JPY | 355.25 | 356.25 | 355 | 355 | 355 | -12.25 (-3.34%) | 2,800 |
| 21 Aug 2007 | JPY | 363.75 | 367.5 | 361.25 | 367.25 | 367.25 | -0.25 (-0.07%) | 32,000 |
| 20 Aug 2007 | JPY | 364 | 367.5 | 362 | 367.5 | 367.5 | +3.75 (+1.03%) | 13,600 |
| 17 Aug 2007 | JPY | 367.5 | 368 | 355 | 363.75 | 363.75 | -3.75 (-1.02%) | 167,600 |
| 16 Aug 2007 | JPY | 370 | 370 | 365 | 367.5 | 367.5 | -2.5 (-0.68%) | 35,600 |
