| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2007 | JPY | 367.5 | 370.5 | 367.5 | 370 | 370 | 0.0 (0.0%) | 60,400 |
| 14 Aug 2007 | JPY | 369.75 | 370 | 367.5 | 370 | 370 | -2.5 (-0.67%) | 34,400 |
| 13 Aug 2007 | JPY | 372.5 | 372.5 | 372.5 | 372.5 | 372.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 372.5 | 373.25 | 372.25 | 372.5 | 372.5 | 0.0 (0.0%) | 85,600 |
| 9 Aug 2007 | JPY | 373.5 | 373.5 | 372.25 | 372.5 | 372.5 | 0.0 (0.0%) | 35,200 |
| 8 Aug 2007 | JPY | 372.25 | 373.25 | 372.25 | 372.5 | 372.5 | 0.0 (0.0%) | 23,200 |
| 7 Aug 2007 | JPY | 369.75 | 373.5 | 369.5 | 372.5 | 372.5 | 0.0 (0.0%) | 55,600 |
| 6 Aug 2007 | JPY | 373.75 | 374.75 | 365.5 | 372.5 | 372.5 | -1 (-0.27%) | 32,000 |
| 3 Aug 2007 | JPY | 370 | 373.75 | 370 | 373.5 | 373.5 | +3.5 (+0.95%) | 62,000 |
| 2 Aug 2007 | JPY | 370 | 370.5 | 370 | 370 | 370 | 0.0 (0.0%) | 58,000 |
| 1 Aug 2007 | JPY | 370 | 371.25 | 370 | 370 | 370 | 0.0 (0.0%) | 68,800 |
| 31 Jul 2007 | JPY | 370 | 371.25 | 366.5 | 370 | 370 | +1.25 (+0.34%) | 72,800 |
| 30 Jul 2007 | JPY | 362.5 | 368.75 | 362.5 | 368.75 | 368.75 | +6.25 (+1.72%) | 25,200 |
| 27 Jul 2007 | JPY | 362.25 | 366.25 | 357.5 | 362.5 | 362.5 | -0.5 (-0.14%) | 129,200 |
| 26 Jul 2007 | JPY | 352.5 | 367 | 352.5 | 363 | 363 | +11.25 (+3.20%) | 75,600 |
| 25 Jul 2007 | JPY | 352.25 | 352.5 | 348.5 | 351.75 | 351.75 | +4.25 (+1.22%) | 51,200 |
| 24 Jul 2007 | JPY | 347.5 | 347.75 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 20,400 |
| 23 Jul 2007 | JPY | 348.25 | 348.75 | 347.5 | 347.5 | 347.5 | -0.75 (-0.22%) | 42,800 |
| 20 Jul 2007 | JPY | 347.5 | 349.5 | 347.5 | 348.25 | 348.25 | +0.75 (+0.22%) | 56,400 |
| 19 Jul 2007 | JPY | 341.5 | 347.75 | 341.25 | 347.5 | 347.5 | +7.5 (+2.21%) | 94,000 |
| 18 Jul 2007 | JPY | 340 | 340.25 | 340 | 340 | 340 | 0.0 (0.0%) | 12,400 |
| 17 Jul 2007 | JPY | 341 | 341.25 | 339.75 | 340 | 340 | 0.0 (0.0%) | 56,800 |
| 13 Jul 2007 | JPY | 337.5 | 340 | 337.5 | 340 | 340 | 0.0 (0.0%) | 66,400 |
| 12 Jul 2007 | JPY | 340 | 340.5 | 340 | 340 | 340 | 0.0 (0.0%) | 57,200 |
| 11 Jul 2007 | JPY | 344.75 | 345 | 340 | 340 | 340 | -5 (-1.45%) | 60,400 |
| 10 Jul 2007 | JPY | 347.25 | 348.25 | 341 | 345 | 345 | +4.5 (+1.32%) | 38,000 |
| 9 Jul 2007 | JPY | 341 | 342.5 | 340.25 | 340.5 | 340.5 | +0.25 (+0.07%) | 8,400 |
| 6 Jul 2007 | JPY | 340.25 | 342.75 | 340 | 340.25 | 340.25 | -1 (-0.29%) | 85,600 |
| 5 Jul 2007 | JPY | 340 | 342.5 | 340 | 341.25 | 341.25 | +1.25 (+0.37%) | 13,200 |
| 4 Jul 2007 | JPY | 341 | 341.25 | 340 | 340 | 340 | -0.75 (-0.22%) | 38,800 |
