| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2007 | JPY | 345 | 345 | 340 | 340.75 | 340.75 | -1.75 (-0.51%) | 19,600 |
| 2 Jul 2007 | JPY | 342.75 | 346.25 | 340.5 | 342.5 | 342.5 | -6.25 (-1.79%) | 25,200 |
| 29 Jun 2007 | JPY | 343.75 | 348.75 | 342.5 | 348.75 | 348.75 | +6.25 (+1.82%) | 48,000 |
| 28 Jun 2007 | JPY | 342.5 | 350.25 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 8,800 |
| 27 Jun 2007 | JPY | 340 | 346.5 | 340 | 342.5 | 342.5 | +2.5 (+0.74%) | 47,600 |
| 26 Jun 2007 | JPY | 348 | 348.25 | 340 | 340 | 340 | -8 (-2.30%) | 32,800 |
| 25 Jun 2007 | JPY | 360 | 360.25 | 347.5 | 348 | 348 | -12 (-3.33%) | 41,200 |
| 22 Jun 2007 | JPY | 360.25 | 360.5 | 352.5 | 360 | 360 | -0.25 (-0.07%) | 16,800 |
| 21 Jun 2007 | JPY | 342.5 | 362.5 | 342.5 | 360.25 | 360.25 | +20 (+5.88%) | 109,600 |
| 20 Jun 2007 | JPY | 347.5 | 350.5 | 340 | 340.25 | 340.25 | -7.25 (-2.09%) | 28,400 |
| 19 Jun 2007 | JPY | 357.25 | 357.5 | 346 | 347.5 | 347.5 | -10 (-2.80%) | 30,800 |
| 18 Jun 2007 | JPY | 342.25 | 358.75 | 341.25 | 357.5 | 357.5 | +17.5 (+5.15%) | 139,200 |
| 15 Jun 2007 | JPY | 338.75 | 342.5 | 338.25 | 340 | 340 | +2 (+0.59%) | 42,800 |
| 14 Jun 2007 | JPY | 340 | 340 | 335.25 | 338 | 338 | -3 (-0.88%) | 87,200 |
| 13 Jun 2007 | JPY | 327.75 | 341.25 | 327.75 | 341 | 341 | +13.5 (+4.12%) | 94,800 |
| 12 Jun 2007 | JPY | 329.5 | 329.75 | 327.25 | 327.5 | 327.5 | -2.25 (-0.68%) | 56,400 |
| 11 Jun 2007 | JPY | 327.25 | 331 | 327.25 | 329.75 | 329.75 | +4.5 (+1.38%) | 11,600 |
| 8 Jun 2007 | JPY | 325 | 329.5 | 325 | 325.25 | 325.25 | +0.25 (+0.08%) | 71,200 |
| 7 Jun 2007 | JPY | 325 | 326 | 325 | 325 | 325 | -0.25 (-0.08%) | 84,800 |
| 6 Jun 2007 | JPY | 326.25 | 327.5 | 325 | 325.25 | 325.25 | -1.25 (-0.38%) | 86,400 |
| 5 Jun 2007 | JPY | 325 | 326.5 | 325 | 326.5 | 326.5 | +1.5 (+0.46%) | 84,800 |
| 4 Jun 2007 | JPY | 324.25 | 331.25 | 324.25 | 325 | 325 | +3.75 (+1.17%) | 110,000 |
| 1 Jun 2007 | JPY | 317.5 | 321.25 | 317.5 | 321.25 | 321.25 | +3.75 (+1.18%) | 63,200 |
| 31 May 2007 | JPY | 317.5 | 317.75 | 317.5 | 317.5 | 317.5 | 0.0 (0.0%) | 90,000 |
| 30 May 2007 | JPY | 314.75 | 320 | 314.75 | 317.5 | 317.5 | +2.5 (+0.79%) | 65,600 |
| 29 May 2007 | JPY | 310.25 | 315 | 309.75 | 315 | 315 | +5 (+1.61%) | 45,200 |
| 28 May 2007 | JPY | 310 | 313 | 310 | 310 | 310 | 0.0 (0.0%) | 46,000 |
| 25 May 2007 | JPY | 307.5 | 311.5 | 307.5 | 310 | 310 | +7.5 (+2.48%) | 108,800 |
| 24 May 2007 | JPY | 310 | 310 | 302.5 | 302.5 | 302.5 | -2.5 (-0.82%) | 56,000 |
| 23 May 2007 | JPY | 316 | 316.25 | 303 | 305 | 305 | -11.25 (-3.56%) | 17,200 |
