Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 1,024 | 1,024 | 1,003 | 1,008 | 1,008 | -7 (-0.69%) | 37,100 |
16 Feb 2023 | JPY | 1,021 | 1,027 | 1,013 | 1,015 | 1,015 | -14 (-1.36%) | 47,200 |
15 Feb 2023 | JPY | 1,025 | 1,033 | 1,015 | 1,029 | 1,029 | +4 (+0.39%) | 44,500 |
14 Feb 2023 | JPY | 1,033 | 1,033 | 1,012 | 1,025 | 1,025 | +15 (+1.49%) | 62,500 |
13 Feb 2023 | JPY | 1,090 | 1,090 | 1,005 | 1,010 | 1,010 | -161 (-13.75%) | 202,100 |
10 Feb 2023 | JPY | 1,202 | 1,202 | 1,166 | 1,171 | 1,171 | -31 (-2.58%) | 29,900 |
9 Feb 2023 | JPY | 1,176 | 1,222 | 1,165 | 1,202 | 1,202 | +19 (+1.61%) | 38,900 |
8 Feb 2023 | JPY | 1,136 | 1,188 | 1,136 | 1,183 | 1,183 | +45 (+3.95%) | 49,200 |
7 Feb 2023 | JPY | 1,142 | 1,151 | 1,138 | 1,138 | 1,138 | -4 (-0.35%) | 17,000 |
6 Feb 2023 | JPY | 1,158 | 1,167 | 1,139 | 1,142 | 1,142 | -16 (-1.38%) | 29,000 |
3 Feb 2023 | JPY | 1,138 | 1,160 | 1,138 | 1,158 | 1,158 | +14 (+1.22%) | 21,400 |
2 Feb 2023 | JPY | 1,162 | 1,163 | 1,138 | 1,144 | 1,144 | -11 (-0.95%) | 23,600 |
1 Feb 2023 | JPY | 1,150 | 1,168 | 1,150 | 1,155 | 1,155 | +13 (+1.14%) | 16,800 |
31 Jan 2023 | JPY | 1,153 | 1,158 | 1,136 | 1,142 | 1,142 | -14 (-1.21%) | 22,400 |
30 Jan 2023 | JPY | 1,160 | 1,168 | 1,146 | 1,156 | 1,156 | 0.0 (0.0%) | 31,300 |
27 Jan 2023 | JPY | 1,168 | 1,169 | 1,149 | 1,156 | 1,156 | -3 (-0.26%) | 19,600 |
26 Jan 2023 | JPY | 1,169 | 1,170 | 1,157 | 1,159 | 1,159 | -8 (-0.69%) | 23,500 |
25 Jan 2023 | JPY | 1,163 | 1,168 | 1,150 | 1,167 | 1,167 | +8 (+0.69%) | 15,200 |
24 Jan 2023 | JPY | 1,172 | 1,175 | 1,151 | 1,159 | 1,159 | 0.0 (0.0%) | 25,500 |
23 Jan 2023 | JPY | 1,166 | 1,182 | 1,156 | 1,159 | 1,159 | +23 (+2.02%) | 38,400 |
20 Jan 2023 | JPY | 1,113 | 1,146 | 1,108 | 1,136 | 1,136 | +32 (+2.90%) | 31,300 |
19 Jan 2023 | JPY | 1,087 | 1,124 | 1,087 | 1,104 | 1,104 | +4 (+0.36%) | 30,900 |
18 Jan 2023 | JPY | 1,093 | 1,100 | 1,079 | 1,100 | 1,100 | +19 (+1.76%) | 23,700 |
17 Jan 2023 | JPY | 1,071 | 1,086 | 1,071 | 1,081 | 1,081 | +18 (+1.69%) | 13,400 |
16 Jan 2023 | JPY | 1,089 | 1,092 | 1,063 | 1,063 | 1,063 | -22 (-2.03%) | 19,600 |
13 Jan 2023 | JPY | 1,097 | 1,098 | 1,085 | 1,085 | 1,085 | -10 (-0.91%) | 17,100 |
12 Jan 2023 | JPY | 1,108 | 1,111 | 1,090 | 1,095 | 1,095 | +5 (+0.46%) | 14,200 |
11 Jan 2023 | JPY | 1,068 | 1,094 | 1,065 | 1,090 | 1,090 | +28 (+2.64%) | 23,300 |
10 Jan 2023 | JPY | 1,051 | 1,073 | 1,051 | 1,062 | 1,062 | +13 (+1.24%) | 14,700 |
6 Jan 2023 | JPY | 1,028 | 1,054 | 1,028 | 1,049 | 1,049 | +11 (+1.06%) | 29,200 |