| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2007 | JPY | 317.5 | 320.25 | 310 | 310 | 310 | -10 (-3.13%) | 151,200 |
| 3 Apr 2007 | JPY | 333.75 | 337.5 | 316.25 | 320 | 320 | -15.5 (-4.62%) | 142,400 |
| 2 Apr 2007 | JPY | 337.75 | 338.75 | 333.75 | 335.5 | 335.5 | -2 (-0.59%) | 216,800 |
| 30 Mar 2007 | JPY | 331.25 | 341 | 331.25 | 337.5 | 337.5 | +10 (+3.05%) | 252,000 |
| 29 Mar 2007 | JPY | 342.5 | 344 | 322.5 | 327.5 | 327.5 | -15 (-4.38%) | 172,800 |
| 28 Mar 2007 | JPY | 341.75 | 344.75 | 341.25 | 342.5 | 342.5 | +0.75 (+0.22%) | 212,400 |
| 27 Mar 2007 | JPY | 344.75 | 348.5 | 339.5 | 341.75 | 341.75 | -3.25 (-0.94%) | 283,200 |
| 26 Mar 2007 | JPY | 345 | 351.25 | 343.75 | 345 | 345 | +0.25 (+0.07%) | 658,000 |
| 23 Mar 2007 | JPY | 331.5 | 345 | 331.5 | 344.75 | 344.75 | +28.5 (+9.01%) | 831,200 |
| 22 Mar 2007 | JPY | 312.5 | 331.25 | 312.25 | 316.25 | 316.25 | +13.75 (+4.55%) | 724,000 |
| 20 Mar 2007 | JPY | 300 | 308 | 300 | 302.5 | 302.5 | 0.0 (0.0%) | 318,400 |
| 19 Mar 2007 | JPY | 312.25 | 312.5 | 287 | 302.5 | 302.5 | -5 (-1.63%) | 386,400 |
| 16 Mar 2007 | JPY | 313.25 | 315 | 293.75 | 307.5 | 307.5 | +2.5 (+0.82%) | 832,400 |
| 15 Mar 2007 | JPY | 314 | 328.75 | 303.5 | 305 | 305 | -8.75 (-2.79%) | 1,011,200 |
| 14 Mar 2007 | JPY | 323.75 | 345 | 312 | 313.75 | 313.75 | -21.75 (-6.48%) | 1,679,600 |
| 13 Mar 2007 | JPY | 362.25 | 371.75 | 333.75 | 335.5 | 335.5 | -27 (-7.45%) | 1,204,800 |
| 12 Mar 2007 | JPY | 391 | 395.5 | 353.25 | 362.5 | 362.5 | -33.75 (-8.52%) | 2,537,200 |
| 9 Mar 2007 | JPY | 493.25 | 499 | 393.25 | 396.25 | 396.25 | 0.0 (0.0%) | 9,197,600 |
