Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 1,155 | 1,169 | 1,141 | 1,148 | 1,148 | -4 (-0.35%) | 21,100 |
18 Nov 2022 | JPY | 1,178 | 1,192 | 1,152 | 1,152 | 1,152 | -25 (-2.12%) | 36,900 |
17 Nov 2022 | JPY | 1,158 | 1,179 | 1,150 | 1,177 | 1,177 | +14 (+1.20%) | 23,000 |
16 Nov 2022 | JPY | 1,160 | 1,185 | 1,141 | 1,163 | 1,163 | +3 (+0.26%) | 28,200 |
15 Nov 2022 | JPY | 1,137 | 1,185 | 1,137 | 1,160 | 1,160 | +12 (+1.05%) | 36,000 |
14 Nov 2022 | JPY | 1,177 | 1,180 | 1,144 | 1,148 | 1,148 | -32 (-2.71%) | 29,100 |
11 Nov 2022 | JPY | 1,135 | 1,180 | 1,135 | 1,180 | 1,180 | +66 (+5.92%) | 105,900 |
10 Nov 2022 | JPY | 1,094 | 1,137 | 1,080 | 1,114 | 1,114 | +6 (+0.54%) | 57,900 |
9 Nov 2022 | JPY | 1,070 | 1,131 | 1,070 | 1,108 | 1,108 | +30 (+2.78%) | 89,800 |
8 Nov 2022 | JPY | 1,026 | 1,127 | 1,026 | 1,078 | 1,078 | +57 (+5.58%) | 100,000 |
7 Nov 2022 | JPY | 980 | 1,024 | 958 | 1,021 | 1,021 | +35 (+3.55%) | 66,700 |
4 Nov 2022 | JPY | 1,001 | 1,010 | 985 | 986 | 986 | -35 (-3.43%) | 56,400 |
2 Nov 2022 | JPY | 1,046 | 1,046 | 1,021 | 1,021 | 1,021 | -36 (-3.41%) | 36,300 |
1 Nov 2022 | JPY | 1,060 | 1,060 | 1,046 | 1,057 | 1,057 | -3 (-0.28%) | 16,000 |
31 Oct 2022 | JPY | 1,085 | 1,087 | 1,054 | 1,060 | 1,060 | -15 (-1.40%) | 25,000 |
28 Oct 2022 | JPY | 1,060 | 1,082 | 1,052 | 1,075 | 1,075 | +15 (+1.42%) | 99,600 |
27 Oct 2022 | JPY | 1,050 | 1,060 | 1,040 | 1,060 | 1,060 | +6 (+0.57%) | 23,800 |
26 Oct 2022 | JPY | 1,045 | 1,064 | 1,045 | 1,054 | 1,054 | +15 (+1.44%) | 18,700 |
25 Oct 2022 | JPY | 1,030 | 1,054 | 1,023 | 1,039 | 1,039 | +20 (+1.96%) | 30,600 |
24 Oct 2022 | JPY | 1,030 | 1,035 | 1,019 | 1,019 | 1,019 | -6 (-0.59%) | 16,600 |
21 Oct 2022 | JPY | 1,022 | 1,038 | 1,022 | 1,025 | 1,025 | -3 (-0.29%) | 16,600 |
20 Oct 2022 | JPY | 1,032 | 1,032 | 1,012 | 1,028 | 1,028 | -13 (-1.25%) | 32,000 |
19 Oct 2022 | JPY | 1,023 | 1,041 | 1,023 | 1,041 | 1,041 | +18 (+1.76%) | 23,400 |
18 Oct 2022 | JPY | 1,010 | 1,039 | 1,010 | 1,023 | 1,023 | +17 (+1.69%) | 27,100 |
17 Oct 2022 | JPY | 1,004 | 1,012 | 1,001 | 1,006 | 1,006 | -8 (-0.79%) | 16,000 |
14 Oct 2022 | JPY | 1,004 | 1,022 | 1,004 | 1,014 | 1,014 | +25 (+2.53%) | 37,200 |
13 Oct 2022 | JPY | 999 | 999 | 984 | 989 | 989 | -7 (-0.70%) | 26,200 |
12 Oct 2022 | JPY | 1,000 | 1,004 | 992 | 996 | 996 | -14 (-1.39%) | 34,600 |
11 Oct 2022 | JPY | 1,017 | 1,018 | 1,006 | 1,010 | 1,010 | -23 (-2.23%) | 30,700 |
7 Oct 2022 | JPY | 1,016 | 1,043 | 1,016 | 1,033 | 1,033 | +7 (+0.68%) | 27,000 |