Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | JPY | 1,017 | 1,032 | 1,016 | 1,026 | 1,026 | +10 (+0.98%) | 30,700 |
5 Oct 2022 | JPY | 1,047 | 1,052 | 1,013 | 1,016 | 1,016 | -11 (-1.07%) | 37,500 |
4 Oct 2022 | JPY | 1,032 | 1,043 | 1,024 | 1,027 | 1,027 | +13 (+1.28%) | 53,900 |
3 Oct 2022 | JPY | 1,001 | 1,017 | 994 | 1,014 | 1,014 | -6 (-0.59%) | 23,400 |
30 Sep 2022 | JPY | 1,038 | 1,038 | 1,019 | 1,020 | 1,020 | -18 (-1.73%) | 22,200 |
29 Sep 2022 | JPY | 1,038 | 1,054 | 1,022 | 1,038 | 1,038 | +25 (+2.47%) | 30,900 |
28 Sep 2022 | JPY | 1,015 | 1,027 | 997 | 1,013 | 1,013 | -11 (-1.07%) | 49,100 |
27 Sep 2022 | JPY | 1,035 | 1,037 | 1,020 | 1,024 | 1,024 | +14 (+1.39%) | 30,400 |
26 Sep 2022 | JPY | 1,040 | 1,048 | 1,010 | 1,010 | 1,010 | -53 (-4.99%) | 54,900 |
22 Sep 2022 | JPY | 1,068 | 1,078 | 1,060 | 1,063 | 1,063 | -14 (-1.30%) | 40,200 |
21 Sep 2022 | JPY | 1,102 | 1,102 | 1,062 | 1,077 | 1,077 | -25 (-2.27%) | 44,900 |
20 Sep 2022 | JPY | 1,107 | 1,118 | 1,100 | 1,102 | 1,102 | -3 (-0.27%) | 29,300 |
16 Sep 2022 | JPY | 1,122 | 1,122 | 1,099 | 1,105 | 1,105 | -26 (-2.30%) | 46,900 |
15 Sep 2022 | JPY | 1,142 | 1,142 | 1,131 | 1,131 | 1,131 | -9 (-0.79%) | 65,400 |
14 Sep 2022 | JPY | 1,140 | 1,154 | 1,140 | 1,140 | 1,140 | -38 (-3.23%) | 31,700 |
13 Sep 2022 | JPY | 1,179 | 1,188 | 1,174 | 1,178 | 1,178 | +9 (+0.77%) | 28,100 |
12 Sep 2022 | JPY | 1,159 | 1,178 | 1,159 | 1,169 | 1,169 | +11 (+0.95%) | 42,600 |
9 Sep 2022 | JPY | 1,143 | 1,163 | 1,143 | 1,158 | 1,158 | +7 (+0.61%) | 28,800 |
8 Sep 2022 | JPY | 1,153 | 1,159 | 1,145 | 1,151 | 1,151 | +14 (+1.23%) | 20,400 |
7 Sep 2022 | JPY | 1,185 | 1,185 | 1,136 | 1,137 | 1,137 | -18 (-1.56%) | 32,000 |
6 Sep 2022 | JPY | 1,165 | 1,175 | 1,150 | 1,155 | 1,155 | +2 (+0.17%) | 26,100 |
5 Sep 2022 | JPY | 1,152 | 1,159 | 1,144 | 1,153 | 1,153 | -6 (-0.52%) | 26,800 |
2 Sep 2022 | JPY | 1,180 | 1,180 | 1,148 | 1,159 | 1,159 | -21 (-1.78%) | 59,600 |
1 Sep 2022 | JPY | 1,196 | 1,200 | 1,180 | 1,180 | 1,180 | -29 (-2.40%) | 46,200 |
31 Aug 2022 | JPY | 1,204 | 1,209 | 1,196 | 1,209 | 1,209 | -2 (-0.17%) | 42,200 |
30 Aug 2022 | JPY | 1,222 | 1,223 | 1,206 | 1,211 | 1,211 | -4 (-0.33%) | 32,100 |
29 Aug 2022 | JPY | 1,205 | 1,220 | 1,205 | 1,215 | 1,215 | -24 (-1.94%) | 30,400 |
26 Aug 2022 | JPY | 1,244 | 1,250 | 1,239 | 1,239 | 1,239 | -5 (-0.40%) | 19,500 |
25 Aug 2022 | JPY | 1,227 | 1,252 | 1,220 | 1,244 | 1,244 | +29 (+2.39%) | 40,600 |
24 Aug 2022 | JPY | 1,205 | 1,221 | 1,205 | 1,215 | 1,215 | +7 (+0.58%) | 14,700 |