Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 1,207 | 1,216 | 1,205 | 1,208 | 1,208 | -15 (-1.23%) | 22,700 |
22 Aug 2022 | JPY | 1,240 | 1,245 | 1,221 | 1,223 | 1,223 | -20 (-1.61%) | 23,200 |
19 Aug 2022 | JPY | 1,227 | 1,244 | 1,221 | 1,243 | 1,243 | +26 (+2.14%) | 49,800 |
18 Aug 2022 | JPY | 1,211 | 1,227 | 1,205 | 1,217 | 1,217 | +4 (+0.33%) | 41,300 |
17 Aug 2022 | JPY | 1,213 | 1,220 | 1,203 | 1,213 | 1,213 | +3 (+0.25%) | 38,800 |
16 Aug 2022 | JPY | 1,220 | 1,225 | 1,207 | 1,210 | 1,210 | -10 (-0.82%) | 62,700 |
15 Aug 2022 | JPY | 1,230 | 1,230 | 1,210 | 1,220 | 1,220 | -2 (-0.16%) | 36,200 |
12 Aug 2022 | JPY | 1,230 | 1,237 | 1,220 | 1,222 | 1,222 | 0.0 (0.0%) | 51,300 |
10 Aug 2022 | JPY | 1,229 | 1,235 | 1,202 | 1,222 | 1,222 | -10 (-0.81%) | 75,200 |
9 Aug 2022 | JPY | 1,270 | 1,272 | 1,232 | 1,232 | 1,232 | -39 (-3.07%) | 47,200 |
8 Aug 2022 | JPY | 1,252 | 1,279 | 1,220 | 1,271 | 1,271 | -101 (-7.36%) | 198,800 |
5 Aug 2022 | JPY | 1,373 | 1,382 | 1,368 | 1,372 | 1,372 | -1 (-0.07%) | 49,800 |
4 Aug 2022 | JPY | 1,348 | 1,374 | 1,347 | 1,373 | 1,373 | +26 (+1.93%) | 29,200 |
3 Aug 2022 | JPY | 1,347 | 1,369 | 1,334 | 1,347 | 1,347 | 0.0 (0.0%) | 28,800 |
2 Aug 2022 | JPY | 1,361 | 1,367 | 1,347 | 1,347 | 1,347 | -18 (-1.32%) | 42,800 |
1 Aug 2022 | JPY | 1,345 | 1,366 | 1,330 | 1,365 | 1,365 | +20 (+1.49%) | 37,700 |
29 Jul 2022 | JPY | 1,350 | 1,350 | 1,332 | 1,345 | 1,345 | +1 (+0.07%) | 40,800 |
28 Jul 2022 | JPY | 1,329 | 1,344 | 1,313 | 1,344 | 1,344 | +35 (+2.67%) | 138,600 |
27 Jul 2022 | JPY | 1,316 | 1,318 | 1,308 | 1,309 | 1,309 | -13 (-0.98%) | 29,000 |
26 Jul 2022 | JPY | 1,321 | 1,328 | 1,307 | 1,322 | 1,322 | +4 (+0.30%) | 23,600 |
25 Jul 2022 | JPY | 1,307 | 1,327 | 1,302 | 1,318 | 1,318 | -10 (-0.75%) | 45,800 |
22 Jul 2022 | JPY | 1,302 | 1,339 | 1,300 | 1,328 | 1,328 | +7 (+0.53%) | 45,600 |
21 Jul 2022 | JPY | 1,290 | 1,321 | 1,290 | 1,321 | 1,321 | +28 (+2.17%) | 49,100 |
20 Jul 2022 | JPY | 1,283 | 1,294 | 1,272 | 1,293 | 1,293 | +30 (+2.38%) | 40,900 |
19 Jul 2022 | JPY | 1,270 | 1,272 | 1,240 | 1,263 | 1,263 | -2 (-0.16%) | 35,600 |
15 Jul 2022 | JPY | 1,276 | 1,279 | 1,245 | 1,265 | 1,265 | -6 (-0.47%) | 32,200 |
14 Jul 2022 | JPY | 1,258 | 1,271 | 1,243 | 1,271 | 1,271 | +12 (+0.95%) | 40,500 |
13 Jul 2022 | JPY | 1,240 | 1,261 | 1,233 | 1,259 | 1,259 | -1 (-0.08%) | 37,000 |
12 Jul 2022 | JPY | 1,263 | 1,264 | 1,236 | 1,260 | 1,260 | -8 (-0.63%) | 70,800 |
11 Jul 2022 | JPY | 1,290 | 1,290 | 1,253 | 1,268 | 1,268 | +1 (+0.08%) | 42,300 |