Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 1,256 | 1,280 | 1,238 | 1,267 | 1,267 | +16 (+1.28%) | 80,100 |
7 Jul 2022 | JPY | 1,247 | 1,259 | 1,226 | 1,251 | 1,251 | +5 (+0.40%) | 42,500 |
6 Jul 2022 | JPY | 1,235 | 1,250 | 1,220 | 1,246 | 1,246 | +19 (+1.55%) | 56,500 |
5 Jul 2022 | JPY | 1,221 | 1,235 | 1,215 | 1,227 | 1,227 | +12 (+0.99%) | 43,400 |
4 Jul 2022 | JPY | 1,207 | 1,220 | 1,200 | 1,215 | 1,215 | +7 (+0.58%) | 30,900 |
1 Jul 2022 | JPY | 1,196 | 1,210 | 1,185 | 1,208 | 1,208 | +13 (+1.09%) | 58,000 |
30 Jun 2022 | JPY | 1,215 | 1,229 | 1,195 | 1,195 | 1,195 | -31 (-2.53%) | 64,700 |
29 Jun 2022 | JPY | 1,208 | 1,234 | 1,197 | 1,226 | 1,226 | +1 (+0.08%) | 62,400 |
28 Jun 2022 | JPY | 1,209 | 1,227 | 1,204 | 1,225 | 1,225 | +14 (+1.16%) | 42,200 |
27 Jun 2022 | JPY | 1,214 | 1,223 | 1,198 | 1,211 | 1,211 | -2 (-0.16%) | 40,800 |
24 Jun 2022 | JPY | 1,183 | 1,221 | 1,183 | 1,213 | 1,213 | +37 (+3.15%) | 61,400 |
23 Jun 2022 | JPY | 1,178 | 1,198 | 1,172 | 1,176 | 1,176 | -5 (-0.42%) | 32,300 |
22 Jun 2022 | JPY | 1,204 | 1,204 | 1,166 | 1,181 | 1,181 | -17 (-1.42%) | 85,700 |
21 Jun 2022 | JPY | 1,170 | 1,203 | 1,170 | 1,198 | 1,198 | +48 (+4.17%) | 53,900 |
20 Jun 2022 | JPY | 1,203 | 1,203 | 1,137 | 1,150 | 1,150 | -25 (-2.13%) | 72,500 |
17 Jun 2022 | JPY | 1,156 | 1,182 | 1,155 | 1,175 | 1,175 | -27 (-2.25%) | 68,300 |
16 Jun 2022 | JPY | 1,252 | 1,252 | 1,192 | 1,202 | 1,202 | -9 (-0.74%) | 51,000 |
15 Jun 2022 | JPY | 1,240 | 1,240 | 1,209 | 1,211 | 1,211 | -30 (-2.42%) | 49,600 |
14 Jun 2022 | JPY | 1,212 | 1,245 | 1,206 | 1,241 | 1,241 | +7 (+0.57%) | 61,100 |
13 Jun 2022 | JPY | 1,251 | 1,251 | 1,222 | 1,234 | 1,234 | -42 (-3.29%) | 69,500 |
10 Jun 2022 | JPY | 1,282 | 1,282 | 1,262 | 1,276 | 1,276 | -16 (-1.24%) | 44,400 |
9 Jun 2022 | JPY | 1,280 | 1,302 | 1,277 | 1,292 | 1,292 | +14 (+1.10%) | 61,700 |
8 Jun 2022 | JPY | 1,275 | 1,295 | 1,271 | 1,278 | 1,278 | +5 (+0.39%) | 42,700 |
7 Jun 2022 | JPY | 1,302 | 1,302 | 1,270 | 1,273 | 1,273 | -29 (-2.23%) | 52,000 |
6 Jun 2022 | JPY | 1,253 | 1,308 | 1,245 | 1,302 | 1,302 | +40 (+3.17%) | 118,300 |
3 Jun 2022 | JPY | 1,264 | 1,270 | 1,249 | 1,262 | 1,262 | +15 (+1.20%) | 45,300 |
2 Jun 2022 | JPY | 1,281 | 1,281 | 1,247 | 1,247 | 1,247 | -42 (-3.26%) | 85,600 |
1 Jun 2022 | JPY | 1,282 | 1,305 | 1,282 | 1,289 | 1,289 | +6 (+0.47%) | 57,300 |
31 May 2022 | JPY | 1,273 | 1,292 | 1,259 | 1,283 | 1,283 | -15 (-1.16%) | 58,000 |
30 May 2022 | JPY | 1,267 | 1,300 | 1,255 | 1,298 | 1,298 | +47 (+3.76%) | 80,100 |