Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 1,050 | 1,075 | 863 | 883 | 883 | -212 (-19.36%) | 144,400 |
2 Aug 2024 | JPY | 1,150 | 1,150 | 1,094 | 1,095 | 1,095 | -68 (-5.85%) | 82,500 |
1 Aug 2024 | JPY | 1,201 | 1,201 | 1,160 | 1,163 | 1,163 | -43 (-3.57%) | 27,400 |
31 Jul 2024 | JPY | 1,199 | 1,206 | 1,175 | 1,206 | 1,206 | +1 (+0.08%) | 53,200 |
30 Jul 2024 | JPY | 1,252 | 1,252 | 1,204 | 1,205 | 1,205 | -26 (-2.11%) | 25,100 |
29 Jul 2024 | JPY | 1,215 | 1,231 | 1,215 | 1,231 | 1,231 | +25 (+2.07%) | 14,600 |
26 Jul 2024 | JPY | 1,208 | 1,226 | 1,206 | 1,206 | 1,206 | -2 (-0.17%) | 13,300 |
25 Jul 2024 | JPY | 1,211 | 1,229 | 1,204 | 1,208 | 1,208 | -30 (-2.42%) | 51,000 |
24 Jul 2024 | JPY | 1,262 | 1,272 | 1,237 | 1,238 | 1,238 | -23 (-1.82%) | 42,700 |
23 Jul 2024 | JPY | 1,276 | 1,287 | 1,260 | 1,261 | 1,261 | -5 (-0.39%) | 22,700 |
22 Jul 2024 | JPY | 1,326 | 1,326 | 1,266 | 1,266 | 1,266 | -52 (-3.95%) | 33,100 |
19 Jul 2024 | JPY | 1,279 | 1,325 | 1,265 | 1,318 | 1,318 | +40 (+3.13%) | 49,600 |
18 Jul 2024 | JPY | 1,290 | 1,296 | 1,276 | 1,278 | 1,278 | -15 (-1.16%) | 17,000 |
17 Jul 2024 | JPY | 1,313 | 1,313 | 1,291 | 1,293 | 1,293 | -10 (-0.77%) | 29,300 |
16 Jul 2024 | JPY | 1,297 | 1,312 | 1,295 | 1,303 | 1,303 | +17 (+1.32%) | 46,300 |
12 Jul 2024 | JPY | 1,261 | 1,314 | 1,261 | 1,286 | 1,286 | +11 (+0.86%) | 32,800 |
11 Jul 2024 | JPY | 1,288 | 1,289 | 1,272 | 1,275 | 1,275 | -2 (-0.16%) | 24,900 |
10 Jul 2024 | JPY | 1,278 | 1,290 | 1,266 | 1,277 | 1,277 | -13 (-1.01%) | 34,700 |
9 Jul 2024 | JPY | 1,288 | 1,295 | 1,276 | 1,290 | 1,290 | +11 (+0.86%) | 37,700 |
8 Jul 2024 | JPY | 1,298 | 1,302 | 1,279 | 1,279 | 1,279 | -13 (-1.01%) | 19,700 |
5 Jul 2024 | JPY | 1,304 | 1,316 | 1,292 | 1,292 | 1,292 | -12 (-0.92%) | 27,400 |
4 Jul 2024 | JPY | 1,338 | 1,352 | 1,300 | 1,304 | 1,304 | -28 (-2.10%) | 58,800 |
3 Jul 2024 | JPY | 1,351 | 1,352 | 1,317 | 1,332 | 1,332 | +13 (+0.99%) | 64,700 |
2 Jul 2024 | JPY | 1,273 | 1,324 | 1,263 | 1,319 | 1,319 | +46 (+3.61%) | 105,900 |
1 Jul 2024 | JPY | 1,232 | 1,274 | 1,232 | 1,273 | 1,273 | +53 (+4.34%) | 53,400 |
28 Jun 2024 | JPY | 1,232 | 1,235 | 1,216 | 1,220 | 1,220 | -12 (-0.97%) | 34,300 |
27 Jun 2024 | JPY | 1,235 | 1,247 | 1,226 | 1,232 | 1,232 | -8 (-0.65%) | 29,600 |
26 Jun 2024 | JPY | 1,251 | 1,251 | 1,234 | 1,240 | 1,240 | +2 (+0.16%) | 54,000 |
25 Jun 2024 | JPY | 1,219 | 1,242 | 1,216 | 1,238 | 1,238 | +19 (+1.56%) | 35,900 |
24 Jun 2024 | JPY | 1,239 | 1,240 | 1,212 | 1,219 | 1,219 | -19 (-1.53%) | 86,400 |