Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,523 | 1,574 | 1,520 | 1,527 | 1,527 | -15 (-0.97%) | 61,000 |
11 Apr 2022 | JPY | 1,592 | 1,594 | 1,532 | 1,542 | 1,542 | -66 (-4.10%) | 67,000 |
8 Apr 2022 | JPY | 1,595 | 1,608 | 1,576 | 1,608 | 1,608 | +39 (+2.49%) | 47,000 |
7 Apr 2022 | JPY | 1,604 | 1,620 | 1,561 | 1,569 | 1,569 | -63 (-3.86%) | 60,500 |
6 Apr 2022 | JPY | 1,643 | 1,643 | 1,596 | 1,632 | 1,632 | -22 (-1.33%) | 74,700 |
5 Apr 2022 | JPY | 1,701 | 1,719 | 1,639 | 1,654 | 1,654 | -20 (-1.19%) | 117,300 |
4 Apr 2022 | JPY | 1,683 | 1,694 | 1,657 | 1,674 | 1,674 | +9 (+0.54%) | 114,700 |
1 Apr 2022 | JPY | 1,631 | 1,665 | 1,607 | 1,665 | 1,665 | +23 (+1.40%) | 106,000 |
31 Mar 2022 | JPY | 1,617 | 1,648 | 1,599 | 1,642 | 1,642 | +25 (+1.55%) | 106,400 |
30 Mar 2022 | JPY | 1,580 | 1,617 | 1,576 | 1,617 | 1,617 | +40 (+2.54%) | 86,000 |
29 Mar 2022 | JPY | 1,553 | 1,585 | 1,539 | 1,577 | 1,577 | +37 (+2.40%) | 87,800 |
28 Mar 2022 | JPY | 1,576 | 1,576 | 1,539 | 1,540 | 1,540 | -39 (-2.47%) | 97,400 |
25 Mar 2022 | JPY | 1,600 | 1,600 | 1,556 | 1,579 | 1,579 | -2 (-0.13%) | 90,200 |
24 Mar 2022 | JPY | 1,548 | 1,584 | 1,545 | 1,581 | 1,581 | +21 (+1.35%) | 83,200 |
23 Mar 2022 | JPY | 1,589 | 1,613 | 1,560 | 1,560 | 1,560 | -6 (-0.38%) | 152,100 |
22 Mar 2022 | JPY | 1,510 | 1,572 | 1,500 | 1,566 | 1,566 | +65 (+4.33%) | 150,000 |
18 Mar 2022 | JPY | 1,514 | 1,521 | 1,500 | 1,501 | 1,501 | -24 (-1.57%) | 73,500 |
17 Mar 2022 | JPY | 1,528 | 1,532 | 1,508 | 1,525 | 1,525 | +27 (+1.80%) | 75,500 |
16 Mar 2022 | JPY | 1,527 | 1,527 | 1,483 | 1,498 | 1,498 | -9 (-0.60%) | 76,200 |
15 Mar 2022 | JPY | 1,500 | 1,524 | 1,494 | 1,507 | 1,507 | 0.0 (0.0%) | 42,600 |
14 Mar 2022 | JPY | 1,515 | 1,546 | 1,490 | 1,507 | 1,507 | -4 (-0.26%) | 64,700 |
11 Mar 2022 | JPY | 1,518 | 1,571 | 1,508 | 1,511 | 1,511 | -25 (-1.63%) | 142,700 |
10 Mar 2022 | JPY | 1,567 | 1,578 | 1,527 | 1,536 | 1,536 | +25 (+1.65%) | 99,100 |
9 Mar 2022 | JPY | 1,525 | 1,544 | 1,482 | 1,511 | 1,511 | +1 (+0.07%) | 84,300 |
8 Mar 2022 | JPY | 1,500 | 1,550 | 1,480 | 1,510 | 1,510 | -28 (-1.82%) | 157,600 |
7 Mar 2022 | JPY | 1,566 | 1,566 | 1,513 | 1,538 | 1,538 | -68 (-4.23%) | 142,600 |
4 Mar 2022 | JPY | 1,600 | 1,612 | 1,563 | 1,606 | 1,606 | -33 (-2.01%) | 123,900 |
3 Mar 2022 | JPY | 1,702 | 1,719 | 1,628 | 1,639 | 1,639 | -17 (-1.03%) | 176,800 |
2 Mar 2022 | JPY | 1,635 | 1,669 | 1,617 | 1,656 | 1,656 | +11 (+0.67%) | 161,300 |
1 Mar 2022 | JPY | 1,644 | 1,670 | 1,605 | 1,645 | 1,645 | +81 (+5.18%) | 229,900 |