Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 1,510 | 1,571 | 1,507 | 1,564 | 1,564 | +31 (+2.02%) | 128,700 |
25 Feb 2022 | JPY | 1,486 | 1,537 | 1,480 | 1,533 | 1,533 | +97 (+6.75%) | 155,200 |
24 Feb 2022 | JPY | 1,456 | 1,483 | 1,409 | 1,436 | 1,436 | -45 (-3.04%) | 160,900 |
22 Feb 2022 | JPY | 1,496 | 1,521 | 1,463 | 1,481 | 1,481 | -16 (-1.07%) | 102,100 |
21 Feb 2022 | JPY | 1,500 | 1,517 | 1,479 | 1,497 | 1,497 | -26 (-1.71%) | 73,200 |
18 Feb 2022 | JPY | 1,494 | 1,537 | 1,465 | 1,523 | 1,523 | +3 (+0.20%) | 99,000 |
17 Feb 2022 | JPY | 1,521 | 1,554 | 1,510 | 1,520 | 1,520 | -22 (-1.43%) | 113,100 |
16 Feb 2022 | JPY | 1,481 | 1,548 | 1,477 | 1,542 | 1,542 | +73 (+4.97%) | 166,600 |
15 Feb 2022 | JPY | 1,474 | 1,515 | 1,450 | 1,469 | 1,469 | -3 (-0.20%) | 99,000 |
14 Feb 2022 | JPY | 1,473 | 1,501 | 1,437 | 1,472 | 1,472 | -54 (-3.54%) | 155,600 |
10 Feb 2022 | JPY | 1,460 | 1,528 | 1,455 | 1,526 | 1,526 | +107 (+7.54%) | 359,500 |
9 Feb 2022 | JPY | 1,409 | 1,435 | 1,380 | 1,419 | 1,419 | +34 (+2.45%) | 293,100 |
8 Feb 2022 | JPY | 1,334 | 1,426 | 1,306 | 1,385 | 1,385 | +111 (+8.71%) | 408,800 |
7 Feb 2022 | JPY | 1,299 | 1,304 | 1,266 | 1,274 | 1,274 | -40 (-3.04%) | 87,800 |
4 Feb 2022 | JPY | 1,280 | 1,324 | 1,280 | 1,314 | 1,314 | +21 (+1.62%) | 51,400 |
3 Feb 2022 | JPY | 1,307 | 1,310 | 1,282 | 1,293 | 1,293 | -26 (-1.97%) | 45,100 |
2 Feb 2022 | JPY | 1,280 | 1,319 | 1,280 | 1,319 | 1,319 | +41 (+3.21%) | 47,500 |
1 Feb 2022 | JPY | 1,285 | 1,310 | 1,268 | 1,278 | 1,278 | +9 (+0.71%) | 47,300 |
31 Jan 2022 | JPY | 1,227 | 1,286 | 1,227 | 1,269 | 1,269 | +39 (+3.17%) | 51,900 |
28 Jan 2022 | JPY | 1,241 | 1,241 | 1,199 | 1,230 | 1,230 | +19 (+1.57%) | 68,000 |
27 Jan 2022 | JPY | 1,291 | 1,307 | 1,196 | 1,211 | 1,211 | -95 (-7.27%) | 187,200 |
26 Jan 2022 | JPY | 1,280 | 1,311 | 1,280 | 1,306 | 1,306 | +20 (+1.56%) | 41,500 |
25 Jan 2022 | JPY | 1,339 | 1,339 | 1,277 | 1,286 | 1,286 | -53 (-3.96%) | 98,200 |
24 Jan 2022 | JPY | 1,307 | 1,342 | 1,301 | 1,339 | 1,339 | +2 (+0.15%) | 73,200 |
21 Jan 2022 | JPY | 1,318 | 1,337 | 1,303 | 1,337 | 1,337 | -11 (-0.82%) | 51,000 |
20 Jan 2022 | JPY | 1,320 | 1,357 | 1,309 | 1,348 | 1,348 | +50 (+3.85%) | 73,900 |
19 Jan 2022 | JPY | 1,307 | 1,331 | 1,289 | 1,298 | 1,298 | -30 (-2.26%) | 102,900 |
18 Jan 2022 | JPY | 1,355 | 1,363 | 1,317 | 1,328 | 1,328 | -7 (-0.52%) | 56,800 |
17 Jan 2022 | JPY | 1,367 | 1,385 | 1,335 | 1,335 | 1,335 | -62 (-4.44%) | 94,200 |
14 Jan 2022 | JPY | 1,360 | 1,474 | 1,354 | 1,397 | 1,397 | +66 (+4.96%) | 469,500 |