Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 1,350 | 1,356 | 1,318 | 1,331 | 1,331 | -26 (-1.92%) | 73,600 |
12 Jan 2022 | JPY | 1,326 | 1,357 | 1,326 | 1,357 | 1,357 | +41 (+3.12%) | 43,500 |
11 Jan 2022 | JPY | 1,300 | 1,324 | 1,296 | 1,316 | 1,316 | +16 (+1.23%) | 43,100 |
7 Jan 2022 | JPY | 1,310 | 1,331 | 1,271 | 1,300 | 1,300 | -10 (-0.76%) | 100,200 |
6 Jan 2022 | JPY | 1,327 | 1,337 | 1,305 | 1,310 | 1,310 | -30 (-2.24%) | 55,300 |
5 Jan 2022 | JPY | 1,394 | 1,394 | 1,336 | 1,340 | 1,340 | -65 (-4.63%) | 101,100 |
4 Jan 2022 | JPY | 1,414 | 1,420 | 1,372 | 1,405 | 1,405 | +10 (+0.72%) | 97,500 |
30 Dec 2021 | JPY | 1,357 | 1,395 | 1,355 | 1,395 | 1,395 | +22 (+1.60%) | 66,300 |
29 Dec 2021 | JPY | 1,361 | 1,379 | 1,350 | 1,373 | 1,373 | -3 (-0.22%) | 56,300 |
28 Dec 2021 | JPY | 1,359 | 1,379 | 1,348 | 1,376 | 1,376 | +32 (+2.38%) | 64,500 |
27 Dec 2021 | JPY | 1,377 | 1,377 | 1,337 | 1,344 | 1,344 | -12 (-0.88%) | 80,000 |
24 Dec 2021 | JPY | 1,305 | 1,365 | 1,305 | 1,356 | 1,356 | +56 (+4.31%) | 210,600 |
23 Dec 2021 | JPY | 1,298 | 1,306 | 1,286 | 1,300 | 1,300 | +20 (+1.56%) | 108,500 |
22 Dec 2021 | JPY | 1,245 | 1,280 | 1,244 | 1,280 | 1,280 | +43 (+3.48%) | 47,900 |
21 Dec 2021 | JPY | 1,217 | 1,243 | 1,210 | 1,237 | 1,237 | +16 (+1.31%) | 97,400 |
20 Dec 2021 | JPY | 1,224 | 1,241 | 1,211 | 1,221 | 1,221 | -18 (-1.45%) | 100,500 |
17 Dec 2021 | JPY | 1,287 | 1,305 | 1,236 | 1,239 | 1,239 | -78 (-5.92%) | 184,600 |
16 Dec 2021 | JPY | 1,325 | 1,326 | 1,303 | 1,317 | 1,317 | -3 (-0.23%) | 86,200 |
15 Dec 2021 | JPY | 1,322 | 1,350 | 1,307 | 1,320 | 1,320 | -5 (-0.38%) | 72,800 |
14 Dec 2021 | JPY | 1,345 | 1,348 | 1,315 | 1,325 | 1,325 | +6 (+0.45%) | 118,800 |
13 Dec 2021 | JPY | 1,358 | 1,362 | 1,297 | 1,319 | 1,319 | -16 (-1.20%) | 168,900 |
10 Dec 2021 | JPY | 1,327 | 1,386 | 1,308 | 1,335 | 1,335 | +49 (+3.81%) | 296,300 |
9 Dec 2021 | JPY | 1,300 | 1,302 | 1,267 | 1,286 | 1,286 | +28 (+2.23%) | 92,000 |
8 Dec 2021 | JPY | 1,246 | 1,267 | 1,238 | 1,258 | 1,258 | +30 (+2.44%) | 115,100 |
7 Dec 2021 | JPY | 1,181 | 1,228 | 1,181 | 1,228 | 1,228 | +53 (+4.51%) | 58,300 |
6 Dec 2021 | JPY | 1,198 | 1,198 | 1,175 | 1,175 | 1,175 | -23 (-1.92%) | 56,500 |
3 Dec 2021 | JPY | 1,160 | 1,198 | 1,151 | 1,198 | 1,198 | +34 (+2.92%) | 79,800 |
2 Dec 2021 | JPY | 1,187 | 1,203 | 1,164 | 1,164 | 1,164 | -30 (-2.51%) | 83,000 |
1 Dec 2021 | JPY | 1,193 | 1,204 | 1,160 | 1,194 | 1,194 | -3 (-0.25%) | 69,200 |
30 Nov 2021 | JPY | 1,217 | 1,246 | 1,193 | 1,197 | 1,197 | -13 (-1.07%) | 82,900 |