Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,200 | 1,248 | 1,198 | 1,210 | 1,210 | -6 (-0.49%) | 105,700 |
26 Nov 2021 | JPY | 1,240 | 1,240 | 1,205 | 1,216 | 1,216 | -26 (-2.09%) | 73,600 |
25 Nov 2021 | JPY | 1,261 | 1,279 | 1,242 | 1,242 | 1,242 | -19 (-1.51%) | 45,500 |
24 Nov 2021 | JPY | 1,280 | 1,284 | 1,257 | 1,261 | 1,261 | -32 (-2.47%) | 44,400 |
22 Nov 2021 | JPY | 1,263 | 1,293 | 1,252 | 1,293 | 1,293 | +24 (+1.89%) | 51,600 |
19 Nov 2021 | JPY | 1,255 | 1,269 | 1,245 | 1,269 | 1,269 | +1 (+0.08%) | 58,800 |
18 Nov 2021 | JPY | 1,278 | 1,281 | 1,254 | 1,268 | 1,268 | -14 (-1.09%) | 45,300 |
17 Nov 2021 | JPY | 1,307 | 1,309 | 1,280 | 1,282 | 1,282 | -24 (-1.84%) | 45,800 |
16 Nov 2021 | JPY | 1,301 | 1,316 | 1,297 | 1,306 | 1,306 | -4 (-0.31%) | 39,300 |
15 Nov 2021 | JPY | 1,305 | 1,315 | 1,301 | 1,310 | 1,310 | +16 (+1.24%) | 38,700 |
12 Nov 2021 | JPY | 1,270 | 1,302 | 1,270 | 1,294 | 1,294 | +14 (+1.09%) | 101,700 |
11 Nov 2021 | JPY | 1,300 | 1,301 | 1,280 | 1,280 | 1,280 | -29 (-2.22%) | 47,100 |
10 Nov 2021 | JPY | 1,301 | 1,319 | 1,294 | 1,309 | 1,309 | +13 (+1.00%) | 38,000 |
9 Nov 2021 | JPY | 1,330 | 1,330 | 1,281 | 1,296 | 1,296 | -27 (-2.04%) | 104,500 |
8 Nov 2021 | JPY | 1,363 | 1,374 | 1,319 | 1,323 | 1,323 | -122 (-8.44%) | 179,400 |
5 Nov 2021 | JPY | 1,465 | 1,470 | 1,433 | 1,445 | 1,445 | -16 (-1.10%) | 58,200 |
4 Nov 2021 | JPY | 1,466 | 1,469 | 1,450 | 1,461 | 1,461 | +9 (+0.62%) | 26,500 |
2 Nov 2021 | JPY | 1,457 | 1,473 | 1,451 | 1,452 | 1,452 | +2 (+0.14%) | 44,200 |
1 Nov 2021 | JPY | 1,447 | 1,450 | 1,433 | 1,450 | 1,450 | +30 (+2.11%) | 25,500 |
29 Oct 2021 | JPY | 1,438 | 1,443 | 1,417 | 1,420 | 1,420 | -25 (-1.73%) | 27,100 |
28 Oct 2021 | JPY | 1,408 | 1,445 | 1,407 | 1,445 | 1,445 | +23 (+1.62%) | 31,800 |
27 Oct 2021 | JPY | 1,427 | 1,437 | 1,422 | 1,422 | 1,422 | -13 (-0.91%) | 22,400 |
26 Oct 2021 | JPY | 1,424 | 1,435 | 1,424 | 1,435 | 1,435 | +26 (+1.85%) | 15,400 |
25 Oct 2021 | JPY | 1,422 | 1,426 | 1,409 | 1,409 | 1,409 | -20 (-1.40%) | 27,700 |
22 Oct 2021 | JPY | 1,425 | 1,441 | 1,417 | 1,429 | 1,429 | +3 (+0.21%) | 37,100 |
21 Oct 2021 | JPY | 1,444 | 1,448 | 1,426 | 1,426 | 1,426 | -37 (-2.53%) | 33,600 |
20 Oct 2021 | JPY | 1,461 | 1,481 | 1,461 | 1,463 | 1,463 | +2 (+0.14%) | 46,400 |
19 Oct 2021 | JPY | 1,432 | 1,465 | 1,432 | 1,461 | 1,461 | +41 (+2.89%) | 44,200 |
18 Oct 2021 | JPY | 1,437 | 1,440 | 1,412 | 1,420 | 1,420 | -5 (-0.35%) | 28,300 |
15 Oct 2021 | JPY | 1,407 | 1,429 | 1,401 | 1,425 | 1,425 | +25 (+1.79%) | 49,800 |