Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,408 | 1,420 | 1,396 | 1,400 | 1,400 | -8 (-0.57%) | 67,400 |
13 Oct 2021 | JPY | 1,422 | 1,428 | 1,408 | 1,408 | 1,408 | -20 (-1.40%) | 36,600 |
12 Oct 2021 | JPY | 1,452 | 1,453 | 1,428 | 1,428 | 1,428 | -36 (-2.46%) | 27,500 |
11 Oct 2021 | JPY | 1,441 | 1,464 | 1,424 | 1,464 | 1,464 | +25 (+1.74%) | 37,000 |
8 Oct 2021 | JPY | 1,456 | 1,461 | 1,436 | 1,439 | 1,439 | +12 (+0.84%) | 35,100 |
7 Oct 2021 | JPY | 1,407 | 1,456 | 1,407 | 1,427 | 1,427 | +16 (+1.13%) | 51,100 |
6 Oct 2021 | JPY | 1,464 | 1,467 | 1,411 | 1,411 | 1,411 | -18 (-1.26%) | 70,100 |
5 Oct 2021 | JPY | 1,469 | 1,469 | 1,420 | 1,429 | 1,429 | -62 (-4.16%) | 103,100 |
4 Oct 2021 | JPY | 1,544 | 1,547 | 1,490 | 1,491 | 1,491 | -56 (-3.62%) | 82,900 |
1 Oct 2021 | JPY | 1,529 | 1,556 | 1,529 | 1,547 | 1,547 | +8 (+0.52%) | 65,400 |
30 Sep 2021 | JPY | 1,552 | 1,552 | 1,523 | 1,539 | 1,539 | -15 (-0.97%) | 48,900 |
29 Sep 2021 | JPY | 1,520 | 1,563 | 1,520 | 1,554 | 1,554 | -1 (-0.06%) | 70,300 |
28 Sep 2021 | JPY | 1,588 | 1,588 | 1,542 | 1,555 | 1,555 | -38 (-2.39%) | 69,500 |
27 Sep 2021 | JPY | 1,603 | 1,612 | 1,578 | 1,593 | 1,593 | -9 (-0.56%) | 113,200 |
24 Sep 2021 | JPY | 1,580 | 1,604 | 1,570 | 1,602 | 1,602 | +55 (+3.56%) | 98,400 |
22 Sep 2021 | JPY | 1,543 | 1,556 | 1,529 | 1,547 | 1,547 | 0.0 (0.0%) | 70,700 |
21 Sep 2021 | JPY | 1,510 | 1,555 | 1,505 | 1,547 | 1,547 | -25 (-1.59%) | 131,000 |
17 Sep 2021 | JPY | 1,544 | 1,574 | 1,544 | 1,572 | 1,572 | +30 (+1.95%) | 80,900 |
16 Sep 2021 | JPY | 1,584 | 1,584 | 1,518 | 1,542 | 1,542 | -44 (-2.77%) | 92,600 |
15 Sep 2021 | JPY | 1,600 | 1,604 | 1,571 | 1,586 | 1,586 | -23 (-1.43%) | 78,900 |
14 Sep 2021 | JPY | 1,600 | 1,613 | 1,583 | 1,609 | 1,609 | +12 (+0.75%) | 83,100 |
13 Sep 2021 | JPY | 1,570 | 1,597 | 1,562 | 1,597 | 1,597 | +25 (+1.59%) | 89,600 |
10 Sep 2021 | JPY | 1,538 | 1,572 | 1,536 | 1,572 | 1,572 | +20 (+1.29%) | 93,600 |
9 Sep 2021 | JPY | 1,526 | 1,574 | 1,526 | 1,552 | 1,552 | +7 (+0.45%) | 76,700 |
8 Sep 2021 | JPY | 1,530 | 1,549 | 1,526 | 1,545 | 1,545 | +20 (+1.31%) | 92,200 |
7 Sep 2021 | JPY | 1,534 | 1,554 | 1,519 | 1,525 | 1,525 | -13 (-0.85%) | 98,200 |
6 Sep 2021 | JPY | 1,551 | 1,551 | 1,516 | 1,538 | 1,538 | +5 (+0.33%) | 103,900 |
3 Sep 2021 | JPY | 1,540 | 1,547 | 1,520 | 1,533 | 1,533 | -9 (-0.58%) | 111,800 |
2 Sep 2021 | JPY | 1,588 | 1,589 | 1,539 | 1,542 | 1,542 | -33 (-2.10%) | 118,400 |
1 Sep 2021 | JPY | 1,564 | 1,595 | 1,540 | 1,575 | 1,575 | +51 (+3.35%) | 308,600 |