Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,526 | 1,536 | 1,500 | 1,524 | 1,524 | +41 (+2.76%) | 134,600 |
30 Aug 2021 | JPY | 1,451 | 1,493 | 1,450 | 1,483 | 1,483 | +46 (+3.20%) | 109,800 |
27 Aug 2021 | JPY | 1,418 | 1,443 | 1,410 | 1,437 | 1,437 | +2 (+0.14%) | 64,300 |
26 Aug 2021 | JPY | 1,402 | 1,435 | 1,396 | 1,435 | 1,435 | +33 (+2.35%) | 85,100 |
25 Aug 2021 | JPY | 1,414 | 1,420 | 1,396 | 1,402 | 1,402 | -3 (-0.21%) | 62,500 |
24 Aug 2021 | JPY | 1,366 | 1,407 | 1,365 | 1,405 | 1,405 | +52 (+3.84%) | 121,700 |
23 Aug 2021 | JPY | 1,351 | 1,365 | 1,345 | 1,353 | 1,353 | +10 (+0.74%) | 85,300 |
20 Aug 2021 | JPY | 1,358 | 1,373 | 1,339 | 1,343 | 1,343 | -11 (-0.81%) | 72,500 |
19 Aug 2021 | JPY | 1,359 | 1,396 | 1,354 | 1,354 | 1,354 | -20 (-1.46%) | 93,300 |
18 Aug 2021 | JPY | 1,341 | 1,382 | 1,318 | 1,374 | 1,374 | +24 (+1.78%) | 156,100 |
17 Aug 2021 | JPY | 1,369 | 1,380 | 1,342 | 1,350 | 1,350 | -20 (-1.46%) | 187,800 |
16 Aug 2021 | JPY | 1,411 | 1,414 | 1,368 | 1,370 | 1,370 | -40 (-2.84%) | 97,500 |
13 Aug 2021 | JPY | 1,417 | 1,421 | 1,397 | 1,410 | 1,410 | 0.0 (0.0%) | 82,300 |
12 Aug 2021 | JPY | 1,445 | 1,445 | 1,407 | 1,410 | 1,410 | -13 (-0.91%) | 67,200 |
11 Aug 2021 | JPY | 1,423 | 1,434 | 1,398 | 1,423 | 1,423 | -1 (-0.07%) | 126,300 |
10 Aug 2021 | JPY | 1,414 | 1,441 | 1,378 | 1,424 | 1,424 | -101 (-6.62%) | 363,600 |
6 Aug 2021 | JPY | 1,531 | 1,544 | 1,514 | 1,525 | 1,525 | -13 (-0.85%) | 95,300 |
5 Aug 2021 | JPY | 1,560 | 1,579 | 1,531 | 1,538 | 1,538 | -15 (-0.97%) | 75,300 |
4 Aug 2021 | JPY | 1,593 | 1,593 | 1,549 | 1,553 | 1,553 | -34 (-2.14%) | 81,800 |
3 Aug 2021 | JPY | 1,594 | 1,610 | 1,586 | 1,587 | 1,587 | -1 (-0.06%) | 57,900 |
2 Aug 2021 | JPY | 1,592 | 1,592 | 1,572 | 1,588 | 1,588 | +8 (+0.51%) | 56,600 |
30 Jul 2021 | JPY | 1,596 | 1,598 | 1,572 | 1,580 | 1,580 | -17 (-1.06%) | 41,500 |
29 Jul 2021 | JPY | 1,573 | 1,598 | 1,573 | 1,597 | 1,597 | +33 (+2.11%) | 54,800 |
28 Jul 2021 | JPY | 1,591 | 1,600 | 1,547 | 1,564 | 1,564 | -27 (-1.70%) | 123,700 |
27 Jul 2021 | JPY | 1,589 | 1,603 | 1,579 | 1,591 | 1,591 | +10 (+0.63%) | 51,200 |
26 Jul 2021 | JPY | 1,597 | 1,602 | 1,570 | 1,581 | 1,581 | +9 (+0.57%) | 84,800 |
21 Jul 2021 | JPY | 1,585 | 1,590 | 1,563 | 1,572 | 1,572 | +11 (+0.70%) | 57,500 |
20 Jul 2021 | JPY | 1,555 | 1,580 | 1,551 | 1,561 | 1,561 | -1 (-0.06%) | 64,400 |
19 Jul 2021 | JPY | 1,557 | 1,576 | 1,555 | 1,562 | 1,562 | -13 (-0.83%) | 47,700 |
16 Jul 2021 | JPY | 1,561 | 1,582 | 1,554 | 1,575 | 1,575 | +5 (+0.32%) | 31,400 |