Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,610 | 1,610 | 1,570 | 1,570 | 1,570 | -42 (-2.61%) | 52,700 |
14 Jul 2021 | JPY | 1,602 | 1,619 | 1,594 | 1,612 | 1,612 | +10 (+0.62%) | 31,600 |
13 Jul 2021 | JPY | 1,589 | 1,612 | 1,582 | 1,602 | 1,602 | +18 (+1.14%) | 102,000 |
12 Jul 2021 | JPY | 1,561 | 1,588 | 1,551 | 1,584 | 1,584 | +34 (+2.19%) | 65,800 |
9 Jul 2021 | JPY | 1,520 | 1,551 | 1,510 | 1,550 | 1,550 | +2 (+0.13%) | 98,800 |
8 Jul 2021 | JPY | 1,580 | 1,595 | 1,548 | 1,548 | 1,548 | -28 (-1.78%) | 94,100 |
7 Jul 2021 | JPY | 1,593 | 1,605 | 1,575 | 1,576 | 1,576 | -23 (-1.44%) | 71,900 |
6 Jul 2021 | JPY | 1,606 | 1,612 | 1,592 | 1,599 | 1,599 | -9 (-0.56%) | 67,400 |
5 Jul 2021 | JPY | 1,611 | 1,622 | 1,605 | 1,608 | 1,608 | -13 (-0.80%) | 60,400 |
2 Jul 2021 | JPY | 1,618 | 1,639 | 1,614 | 1,621 | 1,621 | 0.0 (0.0%) | 37,900 |
1 Jul 2021 | JPY | 1,647 | 1,647 | 1,617 | 1,621 | 1,621 | -26 (-1.58%) | 58,800 |
30 Jun 2021 | JPY | 1,656 | 1,669 | 1,645 | 1,647 | 1,647 | -9 (-0.54%) | 38,200 |
29 Jun 2021 | JPY | 1,663 | 1,672 | 1,645 | 1,656 | 1,656 | +1 (+0.06%) | 55,300 |
28 Jun 2021 | JPY | 1,664 | 1,666 | 1,652 | 1,655 | 1,655 | -8 (-0.48%) | 48,400 |
25 Jun 2021 | JPY | 1,676 | 1,681 | 1,659 | 1,663 | 1,663 | -15 (-0.89%) | 62,700 |
24 Jun 2021 | JPY | 1,658 | 1,687 | 1,658 | 1,678 | 1,678 | +18 (+1.08%) | 57,200 |
23 Jun 2021 | JPY | 1,644 | 1,673 | 1,639 | 1,660 | 1,660 | +27 (+1.65%) | 90,600 |
22 Jun 2021 | JPY | 1,622 | 1,643 | 1,608 | 1,633 | 1,633 | +30 (+1.87%) | 51,200 |
21 Jun 2021 | JPY | 1,620 | 1,631 | 1,603 | 1,603 | 1,603 | -37 (-2.26%) | 132,200 |
18 Jun 2021 | JPY | 1,680 | 1,700 | 1,640 | 1,640 | 1,640 | -30 (-1.80%) | 74,900 |
17 Jun 2021 | JPY | 1,690 | 1,694 | 1,666 | 1,670 | 1,670 | -29 (-1.71%) | 63,900 |
16 Jun 2021 | JPY | 1,682 | 1,700 | 1,673 | 1,699 | 1,699 | -3 (-0.18%) | 45,800 |
15 Jun 2021 | JPY | 1,697 | 1,723 | 1,687 | 1,702 | 1,702 | +27 (+1.61%) | 98,000 |
14 Jun 2021 | JPY | 1,696 | 1,696 | 1,657 | 1,675 | 1,675 | -9 (-0.53%) | 94,300 |
11 Jun 2021 | JPY | 1,674 | 1,696 | 1,664 | 1,684 | 1,684 | +24 (+1.45%) | 100,000 |
10 Jun 2021 | JPY | 1,648 | 1,675 | 1,646 | 1,660 | 1,660 | +16 (+0.97%) | 85,200 |
9 Jun 2021 | JPY | 1,669 | 1,670 | 1,640 | 1,644 | 1,644 | -25 (-1.50%) | 72,200 |
8 Jun 2021 | JPY | 1,653 | 1,678 | 1,648 | 1,669 | 1,669 | +19 (+1.15%) | 72,000 |
7 Jun 2021 | JPY | 1,645 | 1,665 | 1,637 | 1,650 | 1,650 | +17 (+1.04%) | 82,100 |
4 Jun 2021 | JPY | 1,660 | 1,663 | 1,621 | 1,633 | 1,633 | -44 (-2.62%) | 153,200 |