Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,726 | 1,726 | 1,672 | 1,677 | 1,677 | -37 (-2.16%) | 127,900 |
2 Jun 2021 | JPY | 1,715 | 1,723 | 1,660 | 1,714 | 1,714 | -1 (-0.06%) | 218,200 |
1 Jun 2021 | JPY | 1,725 | 1,748 | 1,715 | 1,715 | 1,715 | -15 (-0.87%) | 93,500 |
31 May 2021 | JPY | 1,761 | 1,771 | 1,725 | 1,730 | 1,730 | -38 (-2.15%) | 101,100 |
28 May 2021 | JPY | 1,830 | 1,835 | 1,761 | 1,768 | 1,768 | -38 (-2.10%) | 181,800 |
27 May 2021 | JPY | 1,779 | 1,824 | 1,777 | 1,806 | 1,806 | +46 (+2.61%) | 131,400 |
26 May 2021 | JPY | 1,786 | 1,788 | 1,759 | 1,760 | 1,760 | -33 (-1.84%) | 91,100 |
25 May 2021 | JPY | 1,838 | 1,853 | 1,791 | 1,793 | 1,793 | -32 (-1.75%) | 124,200 |
24 May 2021 | JPY | 1,880 | 1,880 | 1,815 | 1,825 | 1,825 | -44 (-2.35%) | 142,200 |
21 May 2021 | JPY | 1,830 | 1,880 | 1,811 | 1,869 | 1,869 | +62 (+3.43%) | 250,300 |
20 May 2021 | JPY | 1,775 | 1,824 | 1,775 | 1,807 | 1,807 | +32 (+1.80%) | 151,200 |
19 May 2021 | JPY | 1,724 | 1,785 | 1,716 | 1,775 | 1,775 | +32 (+1.84%) | 100,500 |
18 May 2021 | JPY | 1,726 | 1,758 | 1,705 | 1,743 | 1,743 | +25 (+1.46%) | 163,000 |
17 May 2021 | JPY | 1,811 | 1,820 | 1,685 | 1,718 | 1,718 | -93 (-5.14%) | 335,900 |
14 May 2021 | JPY | 1,750 | 1,824 | 1,741 | 1,811 | 1,811 | +91 (+5.29%) | 257,800 |
13 May 2021 | JPY | 1,790 | 1,808 | 1,718 | 1,720 | 1,720 | -104 (-5.70%) | 468,500 |
12 May 2021 | JPY | 1,859 | 1,919 | 1,793 | 1,824 | 1,824 | -10 (-0.55%) | 505,700 |
11 May 2021 | JPY | 1,861 | 1,896 | 1,805 | 1,834 | 1,834 | +62 (+3.50%) | 618,800 |
10 May 2021 | JPY | 1,754 | 1,785 | 1,730 | 1,772 | 1,772 | +36 (+2.07%) | 146,300 |
7 May 2021 | JPY | 1,736 | 1,759 | 1,716 | 1,736 | 1,736 | +7 (+0.40%) | 80,100 |
6 May 2021 | JPY | 1,758 | 1,765 | 1,722 | 1,729 | 1,729 | -26 (-1.48%) | 87,000 |
30 Apr 2021 | JPY | 1,744 | 1,776 | 1,739 | 1,755 | 1,755 | +31 (+1.80%) | 133,900 |
28 Apr 2021 | JPY | 1,770 | 1,770 | 1,710 | 1,724 | 1,724 | -63 (-3.53%) | 178,800 |
27 Apr 2021 | JPY | 1,815 | 1,826 | 1,781 | 1,787 | 1,787 | -20 (-1.11%) | 102,800 |
26 Apr 2021 | JPY | 1,829 | 1,834 | 1,754 | 1,807 | 1,807 | -3 (-0.17%) | 183,500 |
23 Apr 2021 | JPY | 1,820 | 1,825 | 1,793 | 1,810 | 1,810 | -20 (-1.09%) | 134,300 |
22 Apr 2021 | JPY | 1,792 | 1,833 | 1,776 | 1,830 | 1,830 | +70 (+3.98%) | 151,300 |
21 Apr 2021 | JPY | 1,793 | 1,829 | 1,757 | 1,760 | 1,760 | -32 (-1.79%) | 225,600 |
20 Apr 2021 | JPY | 1,765 | 1,807 | 1,737 | 1,792 | 1,792 | +7 (+0.39%) | 124,800 |
19 Apr 2021 | JPY | 1,800 | 1,829 | 1,781 | 1,785 | 1,785 | -4 (-0.22%) | 148,700 |