Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,736 | 1,795 | 1,736 | 1,789 | 1,789 | +54 (+3.11%) | 106,800 |
15 Apr 2021 | JPY | 1,756 | 1,756 | 1,721 | 1,735 | 1,735 | -29 (-1.64%) | 82,200 |
14 Apr 2021 | JPY | 1,724 | 1,766 | 1,723 | 1,764 | 1,764 | +50 (+2.92%) | 112,600 |
13 Apr 2021 | JPY | 1,709 | 1,747 | 1,709 | 1,714 | 1,714 | +16 (+0.94%) | 60,500 |
12 Apr 2021 | JPY | 1,725 | 1,727 | 1,690 | 1,698 | 1,698 | -26 (-1.51%) | 43,300 |
9 Apr 2021 | JPY | 1,688 | 1,730 | 1,688 | 1,724 | 1,724 | +39 (+2.31%) | 80,600 |
8 Apr 2021 | JPY | 1,696 | 1,697 | 1,675 | 1,685 | 1,685 | -14 (-0.82%) | 41,200 |
7 Apr 2021 | JPY | 1,684 | 1,706 | 1,684 | 1,699 | 1,699 | +16 (+0.95%) | 46,700 |
6 Apr 2021 | JPY | 1,720 | 1,732 | 1,671 | 1,683 | 1,683 | -24 (-1.41%) | 83,100 |
5 Apr 2021 | JPY | 1,726 | 1,744 | 1,696 | 1,707 | 1,707 | -2 (-0.12%) | 71,400 |
2 Apr 2021 | JPY | 1,698 | 1,720 | 1,685 | 1,709 | 1,709 | +41 (+2.46%) | 104,100 |
1 Apr 2021 | JPY | 1,667 | 1,693 | 1,656 | 1,668 | 1,668 | +5 (+0.30%) | 86,500 |
31 Mar 2021 | JPY | 1,635 | 1,674 | 1,628 | 1,663 | 1,663 | +18 (+1.09%) | 53,800 |
30 Mar 2021 | JPY | 1,656 | 1,674 | 1,643 | 1,645 | 1,645 | -19 (-1.14%) | 71,200 |
29 Mar 2021 | JPY | 1,665 | 1,685 | 1,642 | 1,664 | 1,664 | +23 (+1.40%) | 89,700 |
26 Mar 2021 | JPY | 1,623 | 1,648 | 1,614 | 1,641 | 1,641 | +15 (+0.92%) | 58,700 |
25 Mar 2021 | JPY | 1,617 | 1,635 | 1,581 | 1,626 | 1,626 | +3 (+0.18%) | 109,800 |
24 Mar 2021 | JPY | 1,655 | 1,660 | 1,616 | 1,623 | 1,623 | -41 (-2.46%) | 77,700 |
23 Mar 2021 | JPY | 1,690 | 1,707 | 1,664 | 1,664 | 1,664 | -23 (-1.36%) | 72,100 |
22 Mar 2021 | JPY | 1,695 | 1,695 | 1,662 | 1,687 | 1,687 | -21 (-1.23%) | 81,600 |
19 Mar 2021 | JPY | 1,696 | 1,717 | 1,663 | 1,708 | 1,708 | -10 (-0.58%) | 85,600 |
18 Mar 2021 | JPY | 1,715 | 1,734 | 1,699 | 1,718 | 1,718 | +13 (+0.76%) | 79,100 |
17 Mar 2021 | JPY | 1,697 | 1,719 | 1,682 | 1,705 | 1,705 | -5 (-0.29%) | 68,900 |
16 Mar 2021 | JPY | 1,686 | 1,715 | 1,684 | 1,710 | 1,710 | +27 (+1.60%) | 83,100 |
15 Mar 2021 | JPY | 1,693 | 1,695 | 1,667 | 1,683 | 1,683 | -8 (-0.47%) | 59,400 |
12 Mar 2021 | JPY | 1,680 | 1,706 | 1,674 | 1,691 | 1,691 | +26 (+1.56%) | 70,600 |
11 Mar 2021 | JPY | 1,633 | 1,669 | 1,612 | 1,665 | 1,665 | +41 (+2.52%) | 57,100 |
10 Mar 2021 | JPY | 1,629 | 1,654 | 1,616 | 1,624 | 1,624 | +2 (+0.12%) | 60,400 |
9 Mar 2021 | JPY | 1,580 | 1,632 | 1,572 | 1,622 | 1,622 | +28 (+1.76%) | 79,600 |
8 Mar 2021 | JPY | 1,650 | 1,650 | 1,588 | 1,594 | 1,594 | -18 (-1.12%) | 80,100 |