Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 1,223 | 1,244 | 1,212 | 1,238 | 1,238 | +8 (+0.65%) | 108,400 |
20 Jun 2024 | JPY | 1,188 | 1,233 | 1,188 | 1,230 | 1,230 | +42 (+3.54%) | 71,400 |
19 Jun 2024 | JPY | 1,168 | 1,195 | 1,159 | 1,188 | 1,188 | +33 (+2.86%) | 23,400 |
18 Jun 2024 | JPY | 1,151 | 1,165 | 1,151 | 1,155 | 1,155 | +16 (+1.40%) | 17,200 |
17 Jun 2024 | JPY | 1,155 | 1,155 | 1,126 | 1,139 | 1,139 | -16 (-1.39%) | 32,000 |
14 Jun 2024 | JPY | 1,142 | 1,165 | 1,138 | 1,155 | 1,155 | +11 (+0.96%) | 30,200 |
13 Jun 2024 | JPY | 1,159 | 1,159 | 1,144 | 1,144 | 1,144 | -16 (-1.38%) | 18,000 |
12 Jun 2024 | JPY | 1,168 | 1,179 | 1,160 | 1,160 | 1,160 | -7 (-0.60%) | 18,100 |
11 Jun 2024 | JPY | 1,174 | 1,174 | 1,160 | 1,167 | 1,167 | +3 (+0.26%) | 16,900 |
10 Jun 2024 | JPY | 1,160 | 1,171 | 1,157 | 1,164 | 1,164 | +16 (+1.39%) | 17,700 |
7 Jun 2024 | JPY | 1,138 | 1,159 | 1,134 | 1,148 | 1,148 | +10 (+0.88%) | 17,800 |
6 Jun 2024 | JPY | 1,162 | 1,162 | 1,135 | 1,138 | 1,138 | -24 (-2.07%) | 18,800 |
5 Jun 2024 | JPY | 1,175 | 1,179 | 1,157 | 1,162 | 1,162 | -9 (-0.77%) | 23,800 |
4 Jun 2024 | JPY | 1,171 | 1,181 | 1,171 | 1,171 | 1,171 | 0.0 (0.0%) | 18,300 |
3 Jun 2024 | JPY | 1,179 | 1,179 | 1,170 | 1,171 | 1,171 | 0.0 (0.0%) | 12,900 |
31 May 2024 | JPY | 1,157 | 1,172 | 1,157 | 1,171 | 1,171 | +17 (+1.47%) | 19,800 |
30 May 2024 | JPY | 1,125 | 1,154 | 1,120 | 1,154 | 1,154 | +15 (+1.32%) | 30,400 |
29 May 2024 | JPY | 1,182 | 1,182 | 1,139 | 1,139 | 1,139 | -43 (-3.64%) | 31,000 |
28 May 2024 | JPY | 1,170 | 1,195 | 1,170 | 1,182 | 1,182 | +16 (+1.37%) | 25,200 |
27 May 2024 | JPY | 1,171 | 1,174 | 1,163 | 1,166 | 1,166 | 0.0 (0.0%) | 15,700 |
24 May 2024 | JPY | 1,170 | 1,173 | 1,161 | 1,166 | 1,166 | -9 (-0.77%) | 14,500 |
23 May 2024 | JPY | 1,193 | 1,193 | 1,174 | 1,175 | 1,175 | -13 (-1.09%) | 24,200 |
22 May 2024 | JPY | 1,189 | 1,191 | 1,182 | 1,188 | 1,188 | +2 (+0.17%) | 21,500 |
21 May 2024 | JPY | 1,192 | 1,197 | 1,183 | 1,186 | 1,186 | 0.0 (0.0%) | 19,800 |
20 May 2024 | JPY | 1,193 | 1,200 | 1,180 | 1,186 | 1,186 | +2 (+0.17%) | 21,200 |
17 May 2024 | JPY | 1,174 | 1,187 | 1,172 | 1,184 | 1,184 | +8 (+0.68%) | 25,700 |
16 May 2024 | JPY | 1,190 | 1,196 | 1,174 | 1,176 | 1,176 | -14 (-1.18%) | 36,400 |
15 May 2024 | JPY | 1,196 | 1,205 | 1,182 | 1,190 | 1,190 | -1 (-0.08%) | 18,600 |
14 May 2024 | JPY | 1,217 | 1,223 | 1,176 | 1,191 | 1,191 | +1 (+0.08%) | 66,500 |
13 May 2024 | JPY | 1,202 | 1,216 | 1,180 | 1,190 | 1,190 | -93 (-7.25%) | 104,800 |