Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,580 | 1,612 | 1,555 | 1,612 | 1,612 | -1 (-0.06%) | 83,700 |
4 Mar 2021 | JPY | 1,637 | 1,637 | 1,576 | 1,613 | 1,613 | -39 (-2.36%) | 147,200 |
3 Mar 2021 | JPY | 1,682 | 1,699 | 1,643 | 1,652 | 1,652 | -19 (-1.14%) | 95,100 |
2 Mar 2021 | JPY | 1,685 | 1,713 | 1,671 | 1,671 | 1,671 | -13 (-0.77%) | 62,700 |
1 Mar 2021 | JPY | 1,704 | 1,726 | 1,666 | 1,684 | 1,684 | +7 (+0.42%) | 74,700 |
26 Feb 2021 | JPY | 1,677 | 1,710 | 1,653 | 1,677 | 1,677 | -31 (-1.81%) | 121,100 |
25 Feb 2021 | JPY | 1,760 | 1,760 | 1,708 | 1,708 | 1,708 | -43 (-2.46%) | 116,900 |
24 Feb 2021 | JPY | 1,822 | 1,845 | 1,745 | 1,751 | 1,751 | -111 (-5.96%) | 150,400 |
22 Feb 2021 | JPY | 1,850 | 1,881 | 1,846 | 1,862 | 1,862 | +23 (+1.25%) | 79,500 |
19 Feb 2021 | JPY | 1,815 | 1,853 | 1,802 | 1,839 | 1,839 | +2 (+0.11%) | 88,900 |
18 Feb 2021 | JPY | 1,888 | 1,888 | 1,821 | 1,837 | 1,837 | -43 (-2.29%) | 94,400 |
17 Feb 2021 | JPY | 1,907 | 1,907 | 1,846 | 1,880 | 1,880 | -39 (-2.03%) | 123,900 |
16 Feb 2021 | JPY | 1,915 | 1,946 | 1,898 | 1,919 | 1,919 | -35 (-1.79%) | 86,600 |
15 Feb 2021 | JPY | 1,947 | 1,957 | 1,887 | 1,954 | 1,954 | +18 (+0.93%) | 146,400 |
12 Feb 2021 | JPY | 1,958 | 1,960 | 1,913 | 1,936 | 1,936 | -30 (-1.53%) | 172,600 |
10 Feb 2021 | JPY | 1,925 | 2,016 | 1,919 | 1,966 | 1,966 | +52 (+2.72%) | 347,600 |
9 Feb 2021 | JPY | 1,900 | 1,980 | 1,857 | 1,914 | 1,914 | +148 (+8.38%) | 620,700 |
8 Feb 2021 | JPY | 1,754 | 1,774 | 1,736 | 1,766 | 1,766 | +2 (+0.11%) | 100,400 |
5 Feb 2021 | JPY | 1,777 | 1,777 | 1,748 | 1,764 | 1,764 | -6 (-0.34%) | 60,600 |
4 Feb 2021 | JPY | 1,761 | 1,776 | 1,745 | 1,770 | 1,770 | +9 (+0.51%) | 62,700 |
3 Feb 2021 | JPY | 1,740 | 1,763 | 1,736 | 1,761 | 1,761 | +23 (+1.32%) | 59,400 |
2 Feb 2021 | JPY | 1,705 | 1,742 | 1,705 | 1,738 | 1,738 | +18 (+1.05%) | 91,300 |
1 Feb 2021 | JPY | 1,721 | 1,724 | 1,671 | 1,720 | 1,720 | -1 (-0.06%) | 100,700 |
29 Jan 2021 | JPY | 1,771 | 1,789 | 1,717 | 1,721 | 1,721 | -43 (-2.44%) | 147,400 |
28 Jan 2021 | JPY | 1,762 | 1,774 | 1,745 | 1,764 | 1,764 | -26 (-1.45%) | 115,600 |
27 Jan 2021 | JPY | 1,828 | 1,828 | 1,781 | 1,790 | 1,790 | 0.0 (0.0%) | 76,700 |
26 Jan 2021 | JPY | 1,860 | 1,860 | 1,790 | 1,790 | 1,790 | -74 (-3.97%) | 114,000 |
25 Jan 2021 | JPY | 1,849 | 1,865 | 1,834 | 1,864 | 1,864 | +29 (+1.58%) | 105,400 |
22 Jan 2021 | JPY | 1,838 | 1,844 | 1,816 | 1,835 | 1,835 | +10 (+0.55%) | 94,700 |
21 Jan 2021 | JPY | 1,775 | 1,825 | 1,775 | 1,825 | 1,825 | +49 (+2.76%) | 123,200 |