Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,780 | 1,785 | 1,758 | 1,776 | 1,776 | +1 (+0.06%) | 82,400 |
19 Jan 2021 | JPY | 1,801 | 1,827 | 1,765 | 1,775 | 1,775 | -41 (-2.26%) | 165,400 |
18 Jan 2021 | JPY | 1,795 | 1,820 | 1,781 | 1,816 | 1,816 | +2 (+0.11%) | 66,300 |
15 Jan 2021 | JPY | 1,806 | 1,829 | 1,796 | 1,814 | 1,814 | 0.0 (0.0%) | 90,500 |
14 Jan 2021 | JPY | 1,852 | 1,870 | 1,807 | 1,814 | 1,814 | -46 (-2.47%) | 98,500 |
13 Jan 2021 | JPY | 1,838 | 1,863 | 1,817 | 1,860 | 1,860 | +14 (+0.76%) | 113,000 |
12 Jan 2021 | JPY | 1,838 | 1,856 | 1,794 | 1,846 | 1,846 | +12 (+0.65%) | 155,900 |
8 Jan 2021 | JPY | 1,848 | 1,852 | 1,815 | 1,834 | 1,834 | +9 (+0.49%) | 83,800 |
7 Jan 2021 | JPY | 1,846 | 1,857 | 1,822 | 1,825 | 1,825 | -14 (-0.76%) | 94,400 |
6 Jan 2021 | JPY | 1,863 | 1,893 | 1,833 | 1,839 | 1,839 | -10 (-0.54%) | 155,200 |
5 Jan 2021 | JPY | 1,861 | 1,864 | 1,812 | 1,849 | 1,849 | -8 (-0.43%) | 194,900 |
4 Jan 2021 | JPY | 1,821 | 1,857 | 1,756 | 1,857 | 1,857 | +55 (+3.05%) | 203,100 |
30 Dec 2020 | JPY | 1,761 | 1,804 | 1,743 | 1,802 | 1,802 | +30 (+1.69%) | 143,300 |
29 Dec 2020 | JPY | 1,756 | 1,798 | 1,756 | 1,772 | 1,772 | +6 (+0.34%) | 145,800 |
28 Dec 2020 | JPY | 1,789 | 1,801 | 1,738 | 1,766 | 1,766 | -20 (-1.12%) | 175,500 |
25 Dec 2020 | JPY | 1,801 | 1,820 | 1,757 | 1,786 | 1,786 | -14 (-0.78%) | 144,400 |
24 Dec 2020 | JPY | 1,818 | 1,830 | 1,780 | 1,800 | 1,800 | -30 (-1.64%) | 131,200 |
23 Dec 2020 | JPY | 1,826 | 1,850 | 1,802 | 1,830 | 1,830 | +8 (+0.44%) | 202,500 |
22 Dec 2020 | JPY | 1,914 | 1,915 | 1,815 | 1,822 | 1,822 | -100 (-5.20%) | 208,000 |
21 Dec 2020 | JPY | 1,937 | 2,045 | 1,914 | 1,922 | 1,922 | +39 (+2.07%) | 293,000 |
18 Dec 2020 | JPY | 1,893 | 1,896 | 1,862 | 1,883 | 1,883 | -13 (-0.69%) | 103,100 |
17 Dec 2020 | JPY | 1,851 | 1,896 | 1,850 | 1,896 | 1,896 | +40 (+2.16%) | 85,200 |
16 Dec 2020 | JPY | 1,896 | 1,905 | 1,840 | 1,856 | 1,856 | -39 (-2.06%) | 150,800 |
15 Dec 2020 | JPY | 1,921 | 1,975 | 1,889 | 1,895 | 1,895 | -16 (-0.84%) | 153,100 |
14 Dec 2020 | JPY | 1,921 | 1,947 | 1,907 | 1,911 | 1,911 | -23 (-1.19%) | 138,200 |
11 Dec 2020 | JPY | 1,896 | 1,934 | 1,896 | 1,934 | 1,934 | +49 (+2.60%) | 80,300 |
10 Dec 2020 | JPY | 1,907 | 1,920 | 1,870 | 1,885 | 1,885 | -58 (-2.99%) | 151,400 |
9 Dec 2020 | JPY | 1,952 | 1,980 | 1,941 | 1,943 | 1,943 | -14 (-0.72%) | 90,700 |
8 Dec 2020 | JPY | 1,941 | 1,978 | 1,918 | 1,957 | 1,957 | +17 (+0.88%) | 117,300 |
7 Dec 2020 | JPY | 2,013 | 2,018 | 1,927 | 1,940 | 1,940 | -89 (-4.39%) | 175,400 |