Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 2,229 | 2,255 | 2,205 | 2,224 | 2,224 | +37 (+1.69%) | 163,200 |
20 Oct 2020 | JPY | 2,151 | 2,191 | 2,143 | 2,187 | 2,187 | +10 (+0.46%) | 126,600 |
19 Oct 2020 | JPY | 2,225 | 2,233 | 2,152 | 2,177 | 2,177 | +3 (+0.14%) | 166,300 |
16 Oct 2020 | JPY | 2,236 | 2,255 | 2,142 | 2,174 | 2,174 | -83 (-3.68%) | 236,200 |
15 Oct 2020 | JPY | 2,257 | 2,302 | 2,220 | 2,257 | 2,257 | -23 (-1.01%) | 208,500 |
14 Oct 2020 | JPY | 2,148 | 2,284 | 2,135 | 2,280 | 2,280 | +132 (+6.15%) | 440,600 |
13 Oct 2020 | JPY | 2,153 | 2,167 | 2,096 | 2,148 | 2,148 | +1 (+0.05%) | 200,000 |
12 Oct 2020 | JPY | 2,114 | 2,147 | 2,071 | 2,147 | 2,147 | +83 (+4.02%) | 208,700 |
9 Oct 2020 | JPY | 2,010 | 2,064 | 1,995 | 2,064 | 2,064 | +43 (+2.13%) | 196,400 |
8 Oct 2020 | JPY | 2,023 | 2,036 | 1,982 | 2,021 | 2,021 | -4 (-0.20%) | 147,900 |
7 Oct 2020 | JPY | 2,022 | 2,061 | 1,991 | 2,025 | 2,025 | -21 (-1.03%) | 151,200 |
6 Oct 2020 | JPY | 2,080 | 2,080 | 2,025 | 2,046 | 2,046 | -29 (-1.40%) | 130,800 |
5 Oct 2020 | JPY | 2,032 | 2,078 | 1,954 | 2,075 | 2,075 | +8 (+0.39%) | 235,000 |
2 Oct 2020 | JPY | 2,182 | 2,187 | 2,053 | 2,067 | 2,067 | -65 (-3.05%) | 241,700 |
30 Sep 2020 | JPY | 2,133 | 2,167 | 2,122 | 2,132 | 2,132 | -18 (-0.84%) | 148,900 |
29 Sep 2020 | JPY | 2,104 | 2,157 | 2,071 | 2,150 | 2,150 | +30 (+1.42%) | 224,100 |
28 Sep 2020 | JPY | 2,139 | 2,213 | 2,072 | 2,120 | 2,120 | +22 (+1.05%) | 285,100 |
25 Sep 2020 | JPY | 2,084 | 2,134 | 2,060 | 2,098 | 2,098 | +44 (+2.14%) | 206,800 |
24 Sep 2020 | JPY | 2,138 | 2,138 | 2,038 | 2,054 | 2,054 | -72 (-3.39%) | 253,000 |
23 Sep 2020 | JPY | 2,068 | 2,142 | 2,058 | 2,126 | 2,126 | +98 (+4.83%) | 332,600 |
18 Sep 2020 | JPY | 1,990 | 2,039 | 1,972 | 2,028 | 2,028 | +44 (+2.22%) | 332,200 |
17 Sep 2020 | JPY | 1,950 | 2,000 | 1,920 | 1,984 | 1,984 | +24 (+1.22%) | 223,400 |
16 Sep 2020 | JPY | 1,899 | 1,992 | 1,885 | 1,960 | 1,960 | +68 (+3.59%) | 342,000 |
15 Sep 2020 | JPY | 1,823 | 1,894 | 1,815 | 1,892 | 1,892 | +88 (+4.88%) | 174,100 |
14 Sep 2020 | JPY | 1,799 | 1,820 | 1,760 | 1,804 | 1,804 | +45 (+2.56%) | 128,400 |
11 Sep 2020 | JPY | 1,737 | 1,761 | 1,715 | 1,759 | 1,759 | +25 (+1.44%) | 82,500 |
10 Sep 2020 | JPY | 1,787 | 1,796 | 1,719 | 1,734 | 1,734 | -53 (-2.97%) | 177,400 |
9 Sep 2020 | JPY | 1,792 | 1,808 | 1,755 | 1,787 | 1,787 | -58 (-3.14%) | 163,100 |
8 Sep 2020 | JPY | 1,809 | 1,845 | 1,773 | 1,845 | 1,845 | +36 (+1.99%) | 165,100 |
7 Sep 2020 | JPY | 1,798 | 1,829 | 1,765 | 1,809 | 1,809 | +11 (+0.61%) | 164,000 |