Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,780 | 1,825 | 1,762 | 1,798 | 1,798 | -40 (-2.18%) | 123,700 |
3 Sep 2020 | JPY | 1,880 | 1,880 | 1,831 | 1,838 | 1,838 | -21 (-1.13%) | 111,500 |
2 Sep 2020 | JPY | 1,861 | 1,885 | 1,823 | 1,859 | 1,859 | +5 (+0.27%) | 190,500 |
1 Sep 2020 | JPY | 1,773 | 1,860 | 1,763 | 1,854 | 1,854 | +80 (+4.51%) | 174,500 |
31 Aug 2020 | JPY | 1,788 | 1,813 | 1,742 | 1,774 | 1,774 | +40 (+2.31%) | 142,100 |
28 Aug 2020 | JPY | 1,825 | 1,835 | 1,700 | 1,734 | 1,734 | -109 (-5.91%) | 257,500 |
27 Aug 2020 | JPY | 1,857 | 1,879 | 1,839 | 1,843 | 1,843 | -12 (-0.65%) | 121,700 |
26 Aug 2020 | JPY | 1,866 | 1,882 | 1,818 | 1,855 | 1,855 | -16 (-0.86%) | 172,300 |
25 Aug 2020 | JPY | 1,936 | 1,964 | 1,857 | 1,871 | 1,871 | -10 (-0.53%) | 302,300 |
24 Aug 2020 | JPY | 1,910 | 1,919 | 1,862 | 1,881 | 1,881 | -34 (-1.78%) | 177,100 |
21 Aug 2020 | JPY | 1,825 | 1,925 | 1,815 | 1,915 | 1,915 | +114 (+6.33%) | 408,300 |
20 Aug 2020 | JPY | 1,752 | 1,820 | 1,748 | 1,801 | 1,801 | +51 (+2.91%) | 230,900 |
19 Aug 2020 | JPY | 1,765 | 1,789 | 1,732 | 1,750 | 1,750 | -17 (-0.96%) | 136,800 |
18 Aug 2020 | JPY | 1,720 | 1,788 | 1,708 | 1,767 | 1,767 | +66 (+3.88%) | 316,200 |
17 Aug 2020 | JPY | 1,763 | 1,763 | 1,676 | 1,701 | 1,701 | -22 (-1.28%) | 190,600 |
14 Aug 2020 | JPY | 1,644 | 1,742 | 1,635 | 1,723 | 1,723 | +76 (+4.61%) | 226,800 |
13 Aug 2020 | JPY | 1,631 | 1,659 | 1,609 | 1,647 | 1,647 | +17 (+1.04%) | 175,700 |
12 Aug 2020 | JPY | 1,634 | 1,668 | 1,609 | 1,630 | 1,630 | -3 (-0.18%) | 124,500 |
11 Aug 2020 | JPY | 1,732 | 1,740 | 1,618 | 1,633 | 1,633 | -97 (-5.61%) | 301,200 |
7 Aug 2020 | JPY | 1,767 | 1,813 | 1,690 | 1,730 | 1,730 | -37 (-2.09%) | 345,200 |
6 Aug 2020 | JPY | 1,680 | 1,886 | 1,673 | 1,767 | 1,767 | +263 (+17.49%) | 1,791,000 |
5 Aug 2020 | JPY | 1,484 | 1,508 | 1,481 | 1,504 | 1,504 | +1 (+0.07%) | 57,200 |
4 Aug 2020 | JPY | 1,525 | 1,537 | 1,496 | 1,503 | 1,503 | -14 (-0.92%) | 66,000 |
3 Aug 2020 | JPY | 1,485 | 1,520 | 1,475 | 1,517 | 1,517 | +50 (+3.41%) | 73,600 |
31 Jul 2020 | JPY | 1,518 | 1,520 | 1,458 | 1,467 | 1,467 | -58 (-3.80%) | 98,600 |
30 Jul 2020 | JPY | 1,531 | 1,552 | 1,516 | 1,525 | 1,525 | +3 (+0.20%) | 175,300 |
29 Jul 2020 | JPY | 1,557 | 1,574 | 1,517 | 1,522 | 1,522 | -40 (-2.56%) | 107,400 |
28 Jul 2020 | JPY | 1,551 | 1,575 | 1,531 | 1,562 | 1,562 | +17 (+1.10%) | 155,000 |
27 Jul 2020 | JPY | 1,479 | 1,567 | 1,477 | 1,545 | 1,545 | +65 (+4.39%) | 334,100 |
22 Jul 2020 | JPY | 1,451 | 1,480 | 1,426 | 1,480 | 1,480 | +24 (+1.65%) | 133,700 |