Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,429 | 1,456 | 1,429 | 1,456 | 1,456 | +41 (+2.90%) | 110,100 |
20 Jul 2020 | JPY | 1,370 | 1,433 | 1,370 | 1,415 | 1,415 | +40 (+2.91%) | 93,300 |
17 Jul 2020 | JPY | 1,407 | 1,427 | 1,367 | 1,375 | 1,375 | -25 (-1.79%) | 119,900 |
16 Jul 2020 | JPY | 1,424 | 1,424 | 1,396 | 1,400 | 1,400 | -36 (-2.51%) | 95,500 |
15 Jul 2020 | JPY | 1,430 | 1,442 | 1,411 | 1,436 | 1,436 | +19 (+1.34%) | 91,800 |
14 Jul 2020 | JPY | 1,433 | 1,435 | 1,391 | 1,417 | 1,417 | -30 (-2.07%) | 106,200 |
13 Jul 2020 | JPY | 1,415 | 1,449 | 1,398 | 1,447 | 1,447 | +30 (+2.12%) | 83,700 |
10 Jul 2020 | JPY | 1,438 | 1,461 | 1,407 | 1,417 | 1,417 | -21 (-1.46%) | 113,100 |
9 Jul 2020 | JPY | 1,503 | 1,504 | 1,438 | 1,438 | 1,438 | -52 (-3.49%) | 106,800 |
8 Jul 2020 | JPY | 1,464 | 1,512 | 1,460 | 1,490 | 1,490 | +32 (+2.19%) | 178,900 |
7 Jul 2020 | JPY | 1,443 | 1,472 | 1,430 | 1,458 | 1,458 | +21 (+1.46%) | 141,100 |
6 Jul 2020 | JPY | 1,423 | 1,446 | 1,402 | 1,437 | 1,437 | +9 (+0.63%) | 88,000 |
3 Jul 2020 | JPY | 1,401 | 1,434 | 1,392 | 1,428 | 1,428 | +27 (+1.93%) | 79,600 |
2 Jul 2020 | JPY | 1,462 | 1,466 | 1,386 | 1,401 | 1,401 | -56 (-3.84%) | 188,300 |
1 Jul 2020 | JPY | 1,495 | 1,520 | 1,451 | 1,457 | 1,457 | +6 (+0.41%) | 170,800 |
30 Jun 2020 | JPY | 1,470 | 1,484 | 1,410 | 1,451 | 1,451 | -14 (-0.96%) | 171,000 |
29 Jun 2020 | JPY | 1,500 | 1,500 | 1,446 | 1,465 | 1,465 | -22 (-1.48%) | 220,000 |
26 Jun 2020 | JPY | 1,540 | 1,541 | 1,475 | 1,487 | 1,487 | -47 (-3.06%) | 199,900 |
25 Jun 2020 | JPY | 1,550 | 1,574 | 1,529 | 1,534 | 1,534 | -40 (-2.54%) | 117,200 |
24 Jun 2020 | JPY | 1,567 | 1,574 | 1,540 | 1,574 | 1,574 | +23 (+1.48%) | 110,600 |
23 Jun 2020 | JPY | 1,580 | 1,580 | 1,523 | 1,551 | 1,551 | -13 (-0.83%) | 144,700 |
22 Jun 2020 | JPY | 1,588 | 1,588 | 1,551 | 1,564 | 1,564 | -4 (-0.26%) | 117,400 |
19 Jun 2020 | JPY | 1,605 | 1,609 | 1,560 | 1,568 | 1,568 | -5 (-0.32%) | 195,900 |
18 Jun 2020 | JPY | 1,590 | 1,615 | 1,555 | 1,573 | 1,573 | -4 (-0.25%) | 253,600 |
17 Jun 2020 | JPY | 1,501 | 1,593 | 1,495 | 1,577 | 1,577 | +85 (+5.70%) | 301,400 |
16 Jun 2020 | JPY | 1,515 | 1,521 | 1,474 | 1,492 | 1,492 | +45 (+3.11%) | 136,900 |
15 Jun 2020 | JPY | 1,528 | 1,547 | 1,447 | 1,447 | 1,447 | -81 (-5.30%) | 221,300 |
12 Jun 2020 | JPY | 1,462 | 1,552 | 1,440 | 1,528 | 1,528 | -34 (-2.18%) | 291,900 |
11 Jun 2020 | JPY | 1,612 | 1,625 | 1,553 | 1,562 | 1,562 | -44 (-2.74%) | 304,600 |
10 Jun 2020 | JPY | 1,546 | 1,625 | 1,534 | 1,606 | 1,606 | +56 (+3.61%) | 380,100 |