| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 1,262 | 1,315 | 1,238 | 1,301 | 1,301 | +13 (+1.01%) | 285,000 |
| 21 Apr 2020 | JPY | 1,330 | 1,355 | 1,283 | 1,288 | 1,288 | -58 (-4.31%) | 371,700 |
| 20 Apr 2020 | JPY | 1,394 | 1,394 | 1,310 | 1,346 | 1,346 | -59 (-4.20%) | 401,600 |
| 17 Apr 2020 | JPY | 1,464 | 1,495 | 1,373 | 1,405 | 1,405 | -15 (-1.06%) | 582,500 |
| 16 Apr 2020 | JPY | 1,363 | 1,435 | 1,347 | 1,420 | 1,420 | +65 (+4.80%) | 658,100 |
| 15 Apr 2020 | JPY | 1,359 | 1,364 | 1,317 | 1,355 | 1,355 | +6 (+0.44%) | 354,800 |
| 14 Apr 2020 | JPY | 1,337 | 1,367 | 1,328 | 1,349 | 1,349 | +21 (+1.58%) | 348,300 |
| 13 Apr 2020 | JPY | 1,320 | 1,360 | 1,301 | 1,328 | 1,328 | +15 (+1.14%) | 367,300 |
| 10 Apr 2020 | JPY | 1,368 | 1,368 | 1,280 | 1,313 | 1,313 | -37 (-2.74%) | 363,900 |
| 9 Apr 2020 | JPY | 1,301 | 1,376 | 1,284 | 1,350 | 1,350 | +74 (+5.80%) | 685,100 |
| 8 Apr 2020 | JPY | 1,300 | 1,300 | 1,256 | 1,276 | 1,276 | -2 (-0.16%) | 257,900 |
| 7 Apr 2020 | JPY | 1,320 | 1,326 | 1,215 | 1,278 | 1,278 | -6 (-0.47%) | 331,800 |
| 6 Apr 2020 | JPY | 1,230 | 1,286 | 1,183 | 1,284 | 1,284 | +75 (+6.20%) | 478,200 |
| 3 Apr 2020 | JPY | 1,316 | 1,326 | 1,145 | 1,209 | 1,209 | -50 (-3.97%) | 570,900 |
| 2 Apr 2020 | JPY | 1,377 | 1,378 | 1,252 | 1,259 | 1,259 | -51 (-3.89%) | 716,900 |
| 1 Apr 2020 | JPY | 1,199 | 1,383 | 1,175 | 1,310 | 1,310 | +105 (+8.71%) | 1,188,800 |
| 31 Mar 2020 | JPY | 1,273 | 1,277 | 1,166 | 1,205 | 1,205 | +82 (+7.30%) | 658,800 |
| 30 Mar 2020 | JPY | 1,070 | 1,125 | 1,052 | 1,123 | 1,123 | +84 (+8.08%) | 479,800 |
| 27 Mar 2020 | JPY | 1,027 | 1,070 | 993 | 1,039 | 1,039 | +86 (+9.02%) | 440,700 |
| 26 Mar 2020 | JPY | 960 | 968 | 940 | 953 | 953 | +13 (+1.38%) | 162,200 |
| 25 Mar 2020 | JPY | 953 | 953 | 908 | 940 | 940 | +62 (+7.06%) | 158,500 |
| 24 Mar 2020 | JPY | 893 | 913 | 872 | 878 | 878 | +15 (+1.74%) | 149,500 |
| 23 Mar 2020 | JPY | 815 | 865 | 797 | 863 | 863 | +75 (+9.52%) | 217,300 |
| 19 Mar 2020 | JPY | 820 | 835 | 767 | 788 | 788 | -7 (-0.88%) | 116,600 |
| 18 Mar 2020 | JPY | 835 | 848 | 790 | 795 | 795 | +14 (+1.79%) | 234,700 |
| 17 Mar 2020 | JPY | 720 | 789 | 712 | 781 | 781 | +44 (+5.97%) | 226,300 |
| 16 Mar 2020 | JPY | 742 | 803 | 729 | 737 | 737 | +8 (+1.10%) | 217,000 |
| 13 Mar 2020 | JPY | 717 | 760 | 700 | 729 | 729 | -78 (-9.67%) | 315,100 |
| 12 Mar 2020 | JPY | 804 | 867 | 804 | 807 | 807 | -27 (-3.24%) | 235,700 |
| 11 Mar 2020 | JPY | 890 | 893 | 833 | 834 | 834 | -47 (-5.33%) | 181,100 |
